00:00:51,2.58
00:03:33,2.58
00:06:16,2.67
00:08:58,2.64
00:11:42,2.64
00:14:25,2.70
00:17:07,2.65
00:19:49,2.63
00:22:34,2.65
00:25:17,2.67
00:27:59,2.65
00:30:43,2.64
00:33:27,2.69
00:36:10,2.71
00:38:52,2.75
00:41:37,2.75
00:44:20,2.76
00:47:02,2.83
00:49:44,2.79
00:52:27,2.84
00:55:10,2.92
00:57:52,2.96
01:00:36,2.96
01:03:19,2.95
01:06:02,2.96
01:08:45,2.95
01:11:28,3.02
01:14:10,3.00
01:16:52,2.95
01:19:35,2.90
01:22:19,2.91
01:25:01,2.95
01:27:43,3.00
01:30:30,3.10
01:33:13,3.13
01:35:57,3.09
01:38:39,3.06
01:41:23,3.05
01:44:05,3.17
01:46:47,3.10
01:49:30,3.11
01:52:13,3.14
01:54:55,3.21
01:57:37,3.20
02:00:20,3.25
02:03:03,3.33
02:05:46,3.26
02:08:28,3.25
02:11:13,3.21
02:13:55,3.26
02:16:37,3.29
02:19:20,3.31
02:22:07,3.31
02:24:49,3.30
02:27:31,3.34
02:30:14,3.39
02:32:58,3.33
02:35:40,3.33
02:38:22,3.44
02:41:06,3.49
02:43:49,3.51
02:46:31,3.51
02:49:13,3.45
02:51:58,3.45
02:54:40,3.40
02:57:22,3.46
03:00:05,3.45
03:02:50,3.48
03:05:32,3.48
03:08:15,3.49
03:11:02,3.45
03:13:45,3.48
03:16:27,3.54
03:19:09,3.52
03:21:53,3.52
03:24:35,3.50
03:27:17,3.51
03:30:00,3.51
03:32:44,3.51
03:35:27,3.49
03:38:10,3.54
03:40:52,3.56
03:43:36,3.56
03:46:18,3.58
03:49:01,3.61
03:51:46,3.60
03:54:28,3.60
03:57:11,3.65
03:59:54,3.65
04:02:43,3.63
04:05:25,3.64
04:08:08,3.63
04:10:51,3.61
04:13:33,3.63
04:16:16,3.69
04:18:59,3.74
04:21:42,3.70
04:24:25,3.74
04:27:07,3.75
04:29:50,3.75
04:32:35,3.74
04:35:18,3.75
04:38:00,3.75
04:40:45,3.75
04:43:28,3.79
04:46:11,3.77
04:48:53,3.79
04:51:37,3.77
04:54:20,3.75
04:57:03,3.80
04:59:45,3.83
05:02:30,3.85
05:05:13,3.83
05:07:55,3.81
05:10:39,3.85
05:13:22,3.88
05:16:05,3.84
05:18:47,3.90
05:21:33,3.88
05:24:15,3.95
05:26:57,3.96
05:29:40,3.98
05:32:23,3.94
05:35:06,3.94
05:37:48,3.89
05:40:32,3.92
05:43:16,3.95
05:45:58,3.91
05:48:41,3.94
05:51:25,3.96
05:54:07,3.96
05:56:49,3.96
05:59:31,4.01
06:02:15,4.00
06:04:58,4.00
06:07:40,4.01
06:10:23,4.05
06:13:06,4.05
06:15:48,4.04
06:18:31,4.00
06:21:15,4.00
06:23:58,4.03
06:26:40,4.03
06:29:23,4.06
06:32:07,4.06
06:34:49,4.11
06:37:31,4.14
06:40:14,4.13
06:42:59,4.13
06:45:41,4.16
06:48:24,4.19
06:51:07,4.24
06:53:50,4.16
06:56:32,4.17
06:59:14,4.20
07:01:58,4.25
07:04:40,4.28
07:07:22,4.25
07:10:05,4.21
07:13:12,4.13
07:15:55,4.08
07:18:38,3.99
07:21:21,3.90
07:24:03,3.81
07:26:46,3.75
07:29:28,3.71
07:32:12,3.69
07:34:55,3.63
07:37:38,3.59
07:40:19,3.54
07:43:04,3.50
07:45:48,3.45
07:48:30,3.41
07:51:14,3.38
07:53:57,3.35
07:56:39,3.31
07:59:21,3.25
08:02:07,3.25
08:04:50,3.21
08:07:32,3.21
08:10:15,3.19
08:12:59,3.19
08:15:41,3.19
08:18:24,3.19
08:21:08,3.19
08:23:50,3.17
08:26:32,3.20
08:29:16,3.16
08:32:00,3.13
08:34:43,3.11
08:37:25,3.06
08:40:07,3.04
08:42:51,3.00
08:45:34,3.00
08:48:16,3.00
08:51:03,2.99
08:53:45,3.00
08:56:27,2.96
08:59:10,2.95
09:01:54,3.00
09:04:36,2.98
09:07:18,3.00
09:10:01,3.00
09:12:45,3.01
09:15:28,3.04
09:18:10,3.02
09:20:54,3.06
09:23:37,3.05
09:26:19,3.08
09:29:02,3.05
09:31:46,3.04
09:34:28,2.99
09:37:10,2.99
09:39:53,3.00
09:42:41,3.04
09:45:24,3.05
09:48:06,3.01
09:50:49,3.00
09:53:33,3.00
09:56:15,2.94
09:58:58,2.90
10:01:42,2.91
10:04:24,2.90
10:07:06,2.92
10:09:48,2.90
10:12:36,2.90
10:15:19,2.92
10:18:01,2.96
10:20:44,2.94
10:23:27,2.88
10:26:10,2.88
10:28:53,2.81
10:31:37,2.81
10:34:19,2.75
10:37:02,2.73
10:39:44,2.71
10:42:28,2.69
10:45:11,2.75
10:47:53,2.84
10:50:37,2.95
10:53:20,3.21
10:56:03,3.31
10:58:45,3.52
11:01:31,3.49
11:04:13,3.40
11:06:55,3.46
11:09:37,3.49
11:12:21,3.59
11:15:04,3.51
11:17:46,3.49
11:20:30,3.51
11:23:13,3.46
11:25:55,3.45
11:28:38,3.59
11:31:21,3.71
11:34:03,3.73
11:36:45,3.71
11:39:28,3.73
11:42:11,3.86
11:44:54,3.79
11:47:36,3.88
11:50:19,3.96
11:53:04,3.94
11:55:46,3.90
11:58:28,3.94
12:01:12,3.95
12:03:54,3.95
12:06:36,4.00
12:09:19,4.14
12:12:05,4.20
12:14:48,4.11
12:17:31,4.10
12:20:13,4.11
12:22:58,4.13
12:25:41,4.16
12:28:23,4.08
12:31:06,4.09
12:33:49,4.15
12:36:31,4.06
12:39:13,4.11
12:41:57,4.17
12:44:40,4.17
12:47:22,4.19
12:50:05,4.24
12:52:49,4.31
12:55:31,4.38
12:58:14,4.61
13:01:00,4.64
13:03:43,4.46
13:06:26,4.38
13:09:08,4.38
13:11:52,4.42
13:14:34,4.45
13:17:16,4.49
13:19:59,4.50
13:22:43,4.47
13:25:26,4.47
13:28:08,4.42
13:30:52,4.38
13:33:34,4.40
13:36:17,4.38
13:38:59,4.38
13:41:44,4.33
13:44:26,4.36
13:47:08,4.34
13:49:51,4.35
13:52:37,4.31
13:55:20,4.31
13:58:02,4.31
14:00:45,4.31
14:03:28,4.34
14:06:11,4.36
14:08:54,4.36
14:11:38,4.38
14:14:20,4.38
14:17:02,4.41
14:19:45,4.44
14:22:30,4.47
14:25:12,4.50
14:27:54,4.41
14:30:38,4.36
14:33:21,4.38
14:36:04,4.38
14:38:47,4.42
14:41:31,4.44
14:44:14,4.46
14:46:56,4.50
14:49:39,4.50
14:52:22,4.53
14:55:05,4.56
14:57:47,4.56
15:00:30,4.64
15:03:13,4.64
15:05:56,4.69
15:08:38,4.69
15:11:23,4.69
15:14:05,4.74
15:16:48,4.74
15:19:30,4.78
15:22:15,4.76
15:24:57,4.79
15:27:39,4.76
15:30:25,4.79
15:33:09,4.75
15:35:52,4.80
15:38:34,4.84
15:41:18,4.90
15:44:01,4.92
15:46:43,4.90
15:49:25,4.90
15:52:09,4.96
15:54:52,4.96
15:57:34,4.92
16:00:17,4.89
16:03:01,5.01
16:05:44,5.03
16:08:27,5.06
16:11:10,5.09
16:13:53,5.09
16:16:35,5.08
16:19:17,4.97
16:22:05,5.00
16:24:47,5.05
16:27:29,5.15
16:30:11,5.16
16:32:55,5.20
16:35:38,5.22
16:38:20,5.30
16:41:06,5.31
16:43:48,5.31
16:46:31,5.31
16:49:13,5.30
16:51:57,5.25
16:54:40,5.19
16:57:22,5.19
17:00:04,5.17
17:02:49,5.24
17:05:32,5.28
17:08:14,5.25
17:10:58,5.28
17:13:40,5.31
17:16:22,5.30
17:19:05,5.26
17:21:49,5.31
17:24:31,5.30
17:27:14,5.29
17:29:56,5.26
17:32:41,5.38
17:35:24,5.33
17:38:06,5.31
17:40:51,5.34
17:43:33,5.33
17:46:16,5.39
17:48:58,5.53
17:51:41,5.61
17:54:24,5.64
17:57:06,5.63
17:59:48,5.61
18:02:38,5.64
18:05:21,5.63
18:08:04,5.65
18:10:47,5.71
18:13:30,5.75
18:16:13,5.83
18:18:55,5.89
18:21:41,5.86
18:24:24,5.86
18:27:09,5.70
18:29:51,5.50
18:32:36,5.46
18:35:19,5.33
18:38:03,5.30
18:40:46,5.29
18:43:29,5.26
18:46:11,5.39
18:48:54,5.31
18:51:39,5.36
18:54:21,5.59
18:57:04,5.67
18:59:46,5.86
19:02:33,5.83
19:05:17,5.85
19:07:59,5.83
19:10:42,5.79
19:13:26,5.78
19:16:08,5.85
19:18:51,5.81
19:21:34,5.71
19:24:17,5.58
19:26:59,5.45
19:29:41,5.34
19:32:26,5.30
19:35:09,5.31
19:37:52,5.30
19:40:36,5.25
19:43:19,5.30
19:46:01,5.25
19:48:44,5.25
19:51:30,5.29
19:54:12,5.25
19:56:55,5.26
19:59:38,5.29
20:02:22,5.22
20:05:05,5.24
20:07:47,5.30
20:10:31,5.28
20:13:15,5.24
20:15:58,5.29
20:18:40,5.46
20:21:27,5.49
20:24:10,5.44
20:26:52,5.31
20:29:34,5.22
20:32:18,5.10
20:35:01,4.71
20:37:43,4.61
20:40:27,4.69
20:43:10,4.59
20:45:54,4.33
20:48:36,4.04
20:51:21,3.88
20:54:04,3.69
20:56:46,4.09
20:59:28,4.14
21:02:13,4.29
21:04:56,4.30
21:07:39,4.51
21:10:22,4.55
21:13:06,4.49
21:15:49,4.49
21:18:31,4.50
21:21:15,4.70
21:23:57,4.54
21:26:40,4.42
21:29:22,4.25
21:32:07,3.98
21:34:49,4.03
21:37:31,3.96
21:40:13,3.91
21:42:58,3.75
21:45:42,3.67
21:48:57,3.86
21:51:42,3.71
21:54:30,3.48
21:57:14,3.66
21:59:56,3.75
22:02:40,3.58
22:05:23,3.54
22:08:06,3.64
22:10:50,3.64
22:13:32,3.61
22:16:15,3.59
22:18:57,3.71
22:21:41,3.60
22:24:23,3.71
22:27:06,3.66
22:29:49,3.70
22:32:33,3.69
22:35:17,3.74
22:37:59,3.77
22:40:43,3.65
22:43:26,3.61
22:46:10,3.59
22:48:53,3.58
22:51:36,3.46
22:54:19,3.41
22:57:01,3.52
22:59:44,3.41
23:02:31,3.48
23:05:14,3.44
23:07:57,3.44
23:10:40,3.51
23:13:24,3.46
23:16:07,3.44
23:18:49,3.55
23:21:35,3.51
23:24:17,3.49
23:27:00,3.50
23:29:42,3.51
23:32:26,3.44
23:35:09,3.41
23:37:52,3.51
23:40:35,3.59
23:43:18,3.55
23:46:01,3.56
23:48:44,3.52
23:51:28,3.42
23:54:11,3.41
23:56:53,3.46
23:59:35,3.41