00:01:07,33.70
00:03:49,33.63
00:06:32,33.76
00:09:14,33.67
00:11:57,33.50
00:14:39,33.44
00:17:22,33.50
00:20:04,33.45
00:22:51,33.33
00:25:34,33.30
00:28:16,33.34
00:31:00,33.23
00:33:43,33.20
00:36:26,33.26
00:39:08,33.16
00:41:52,33.23
00:44:34,33.01
00:47:17,32.94
00:49:59,32.95
00:52:43,32.85
00:55:26,32.80
00:58:08,32.79
01:00:52,32.79
01:03:35,32.74
01:06:18,33.59
01:09:00,33.35
01:11:49,33.09
01:14:31,32.86
01:17:13,32.77
01:19:55,32.55
01:22:39,32.58
01:25:21,32.51
01:28:03,32.45
01:30:46,32.39
01:33:29,32.29
01:36:12,32.26
01:38:54,32.26
01:41:37,32.29
01:44:19,32.24
01:47:02,32.16
01:49:44,32.13
01:52:28,32.19
01:55:10,32.00
01:57:52,32.08
02:00:40,32.05
02:03:23,31.81
02:06:07,31.81
02:08:49,31.68
02:11:32,31.59
02:14:14,31.71
02:16:57,31.69
02:19:39,31.60
02:22:23,31.63
02:25:05,31.63
02:27:47,31.55
02:30:30,31.49
02:33:13,31.51
02:35:56,31.52
02:38:38,31.52
02:41:21,31.44
02:44:04,31.44
02:46:47,31.41
02:49:29,31.38
02:52:15,31.41
02:54:57,31.39
02:57:40,31.35
03:00:22,31.34
03:03:06,31.32
03:05:48,31.29
03:08:30,31.31
03:11:16,31.29
03:13:58,31.26
03:16:40,31.13
03:19:22,30.96
03:22:06,31.07
03:24:48,31.19
03:27:30,31.06
03:30:12,30.86
03:32:55,30.82
03:35:38,30.70
03:38:20,30.71
03:41:04,30.70
03:43:46,30.61
03:46:29,30.66
03:49:11,30.50
03:51:54,30.61
03:54:36,30.52
03:57:19,30.48
04:00:01,30.50
04:02:45,30.41
04:05:27,30.29
04:08:09,30.24
04:10:53,30.26
04:13:36,30.24
04:16:18,30.18
04:19:00,30.27
04:21:45,30.14
04:24:27,30.14
04:27:10,30.07
04:29:52,30.18
04:32:35,30.02
04:35:17,29.96
04:37:59,30.06
04:40:45,29.96
04:43:28,29.93
04:46:11,29.84
04:48:55,29.89
04:51:38,29.88
04:54:21,29.79
04:57:04,29.71
04:59:46,29.63
05:02:30,29.55
05:05:12,29.45
05:07:55,29.50
05:10:42,29.49
05:13:25,29.51
05:16:08,29.52
05:18:51,29.40
05:21:34,29.40
05:24:16,29.38
05:26:59,29.36
05:29:41,29.29
05:32:24,29.27
05:35:06,29.20
05:37:48,29.14
05:40:31,29.18
05:43:15,29.07
05:45:58,29.11
05:48:40,29.14
05:51:23,29.27
05:54:05,27.14
05:56:47,29.46
05:59:29,30.88
06:02:17,29.18
06:04:59,29.48
06:07:41,29.68
06:10:24,29.80
06:13:07,30.68
06:15:49,31.25
06:18:32,31.41
06:21:36,31.45
06:24:18,30.40
06:27:00,30.01
06:29:42,29.93
06:32:27,30.30
06:35:09,30.27
06:37:51,30.18
06:40:39,30.88
06:43:23,31.69
06:46:06,33.08
06:48:48,34.29
06:51:32,35.35
06:54:14,36.66
06:56:56,37.74
06:59:38,38.76
07:02:22,42.58
07:05:04,43.65
07:07:46,43.65
07:10:28,43.81
07:13:12,43.99
07:15:55,44.20
07:18:37,44.26
07:21:21,44.41
07:24:03,44.50
07:26:45,44.67
07:29:27,44.69
07:32:15,44.48
07:34:57,44.52
07:37:40,43.83
07:40:22,44.51
07:43:05,44.50
07:45:48,44.34
07:48:30,44.33
07:51:15,44.24
07:53:57,44.05
07:56:40,43.67
07:59:22,43.48
08:02:07,43.20
08:04:49,42.98
08:07:31,42.75
08:10:13,42.74
08:12:58,42.48
08:15:40,42.44
08:18:22,42.39
08:21:09,42.33
08:23:52,42.11
08:26:34,41.95
08:29:16,41.99
08:32:00,42.09
08:34:42,42.04
08:37:24,42.01
08:40:06,41.96
08:42:51,41.85
08:45:33,41.79
08:48:15,41.79
08:50:59,41.75
08:53:42,41.76
08:56:24,41.65
08:59:06,41.39
09:01:52,41.44
09:04:34,41.58
09:07:16,41.38
09:09:59,41.34
09:12:43,41.35
09:15:26,41.21
09:18:09,41.16
09:20:52,41.17
09:23:35,41.00
09:26:18,41.04
09:29:00,41.13
09:31:44,41.02
09:34:26,40.96
09:37:09,41.05
09:39:51,41.02
09:42:34,40.95
09:45:17,40.81
09:47:59,40.70
09:50:42,40.55
09:53:25,40.64
09:56:07,40.66
09:58:49,40.45
10:01:33,40.44
10:04:15,40.45
10:06:58,40.23
10:09:40,40.50
10:12:24,40.45
10:15:06,40.39
10:17:48,40.42
10:20:32,40.29
10:23:20,40.25
10:26:02,40.08
10:28:44,40.10
10:31:28,40.11
10:34:10,41.44
10:36:52,44.02
10:39:34,44.19
10:42:20,43.61
10:45:02,43.20
10:47:44,42.89
10:50:26,42.63
10:53:10,42.56
10:55:53,33.17
10:58:35,32.63
11:01:19,36.05
11:04:01,39.27
11:06:44,40.59
11:09:26,41.01
11:12:14,41.21
11:14:56,41.25
11:17:38,40.95
11:20:20,40.91
11:23:04,41.10
11:25:47,40.94
11:28:29,40.79
11:31:13,40.67
11:33:56,40.75
11:36:39,40.55
11:39:21,40.39
11:42:05,39.99
11:44:47,40.00
11:47:29,39.92
11:50:12,39.67
11:52:57,39.44
11:55:39,39.39
11:58:21,39.20
12:01:08,39.10
12:03:50,38.88
12:06:33,38.86
12:09:15,38.76
12:11:58,38.81
12:14:41,38.99
12:17:23,38.84
12:20:05,38.52
12:22:49,38.46
12:25:32,38.41
12:28:14,38.20
12:30:59,37.99
12:33:42,37.85
12:36:25,37.96
12:39:07,37.79
12:41:51,37.66
12:44:33,37.65
12:47:16,37.50
12:49:58,37.42
12:52:46,37.36
12:55:29,37.29
12:58:11,37.33
13:00:55,37.09
13:03:37,37.23
13:06:20,37.02
13:09:02,37.06
13:11:45,37.01
13:14:27,38.27
13:17:10,39.46
13:19:52,39.06
13:22:36,39.02
13:25:18,38.92
13:28:00,38.81
13:30:44,38.49
13:33:26,38.55
13:36:09,38.25
13:38:51,38.19
13:41:35,38.01
13:44:17,37.84
13:47:00,38.11
13:49:42,37.86
13:52:26,37.46
13:55:08,37.40
13:57:50,37.59
14:00:39,37.26
14:03:22,37.48
14:06:04,37.70
14:08:47,37.94
14:11:30,38.02
14:14:12,38.02
14:16:55,37.94
14:19:37,38.05
14:22:22,38.40
14:25:04,38.65
14:27:46,38.99
14:30:29,39.40
14:33:14,39.52
14:35:56,39.81
14:38:38,40.01
14:41:21,40.08
14:44:03,40.30
14:46:46,40.29
14:49:28,40.56
14:52:15,40.73
14:54:57,40.89
14:57:39,40.98
15:00:21,41.09
15:03:05,40.91
15:05:47,41.04
15:08:30,40.98
15:11:13,41.06
15:13:55,41.02
15:16:37,40.90
15:19:19,40.90
15:22:03,40.56
15:24:45,40.60
15:27:28,40.75
15:30:10,40.71
15:32:53,40.76
15:35:36,40.77
15:38:18,40.71
15:41:03,40.61
15:43:45,40.51
15:46:28,40.63
15:49:10,40.61
15:51:54,40.55
15:54:37,40.46
15:57:19,40.36
16:00:01,40.29
16:02:46,40.10
16:05:29,40.26
16:08:11,39.91
16:10:55,39.76
16:13:37,39.69
16:16:19,39.54
16:19:02,39.50
16:21:45,39.31
16:24:27,39.38
16:27:10,39.33
16:29:52,39.23
16:32:36,39.10
16:35:19,39.25
16:38:01,39.08
16:40:45,39.05
16:43:28,39.44
16:46:11,39.74
16:48:53,39.35
16:51:41,39.24
16:54:23,39.00
16:57:05,38.89
16:59:47,38.90
17:02:32,38.80
17:05:15,38.61
17:07:56,39.36
17:10:40,37.85
17:13:23,38.20
17:16:06,39.35
17:18:48,39.54
17:21:32,39.50
17:24:14,39.45
17:26:56,39.31
17:29:38,39.27
17:32:22,39.05
17:35:04,39.04
17:37:46,39.02
17:40:34,38.86
17:43:17,38.76
17:46:00,38.65
17:48:42,38.61
17:51:26,38.63
17:54:08,38.36
17:56:50,38.36
17:59:32,38.38
18:02:16,38.35
18:04:59,38.30
18:07:41,37.96
18:10:23,38.05
18:13:07,37.95
18:15:50,37.67
18:18:32,37.92
18:21:16,37.10
18:23:58,26.26
18:26:41,29.50
18:29:23,32.30
18:32:11,33.94
18:34:53,34.63
18:37:36,34.83
18:40:18,35.04
18:43:02,35.74
18:45:44,35.88
18:48:26,36.56
18:51:10,36.75
18:53:52,37.08
18:56:34,37.11
18:59:16,36.91
19:02:00,37.05
19:04:42,37.04
19:07:24,36.83
19:10:07,36.74
19:12:51,36.58
19:15:33,36.59
19:18:15,36.56
19:21:00,36.38
19:23:42,36.17
19:26:25,36.02
19:29:07,36.05
19:31:51,36.01
19:34:33,35.80
19:37:15,35.73
19:39:58,35.81
19:42:45,35.73
19:45:28,33.89
19:48:10,30.38
19:50:53,28.45
19:53:36,27.21
19:56:19,30.21
19:59:01,31.46
20:01:45,32.10
20:04:27,32.42
20:07:10,32.59
20:09:52,32.69
20:12:36,32.76
20:15:18,32.86
20:18:00,34.49
20:20:45,34.58
20:23:28,34.16
20:26:10,34.21
20:28:52,35.16
20:31:39,34.88
20:34:22,34.61
20:37:04,34.42
20:39:46,34.14
20:42:30,33.91
20:45:13,33.79
20:47:55,33.50
20:50:39,33.31
20:53:22,33.17
20:56:05,33.16
20:58:47,32.99
21:01:31,32.70
21:04:13,32.65
21:06:56,32.73
21:09:38,32.45
21:12:23,32.35
21:15:05,32.40
21:17:47,32.17
21:20:36,34.19
21:23:19,34.90
21:26:02,34.48
21:28:44,34.15
21:31:28,33.96
21:34:10,33.69
21:36:52,33.56
21:39:34,33.58
21:42:18,33.30
21:45:00,33.14
21:47:42,33.11
21:50:25,32.83
21:53:09,32.69
21:55:52,32.56
21:58:34,32.51
22:01:18,32.45
22:04:00,32.26
22:06:42,32.06
22:09:24,32.04
22:12:12,32.10
22:14:55,31.89
22:17:37,31.63
22:20:20,31.57
22:23:03,31.50
22:25:46,31.46
22:28:28,31.39
22:31:13,31.36
22:33:55,31.34
22:36:38,31.36
22:39:20,31.23
22:42:05,31.21
22:44:47,30.95
22:47:30,30.95
22:50:12,30.85
22:52:56,30.75
22:55:38,30.71
22:58:20,30.54
23:01:07,31.09
23:03:49,31.44
23:06:32,31.23
23:09:14,31.02
23:11:59,30.70
23:14:42,30.52
23:17:24,30.43
23:20:06,30.32
23:22:51,30.23
23:25:33,30.13
23:28:15,30.09
23:30:59,29.98
23:33:41,29.80
23:36:23,29.77
23:39:05,30.07
23:41:50,30.46
23:44:32,30.20
23:47:14,29.89
23:49:57,29.74
23:52:43,29.80
23:55:26,29.66
23:58:08,29.63