00:01:14,46.10
00:03:56,46.27
00:06:39,46.45
00:09:21,46.60
00:12:05,48.13
00:14:47,49.88
00:17:30,50.41
00:20:12,49.73
00:22:55,49.19
00:25:38,48.66
00:28:20,48.36
00:31:04,48.30
00:33:46,48.26
00:36:28,47.25
00:39:10,42.99
00:41:54,45.63
00:44:36,47.08
00:47:18,47.44
00:50:00,47.64
00:52:43,47.71
00:55:26,47.71
00:58:08,47.76
01:00:50,47.66
01:03:34,47.52
01:06:16,47.35
01:08:58,47.24
01:11:42,47.15
01:14:24,46.77
01:17:06,46.59
01:19:48,46.65
01:22:32,46.39
01:25:15,46.25
01:27:57,46.40
01:30:39,46.23
01:33:22,45.95
01:36:05,46.02
01:38:47,45.79
01:41:33,45.59
01:44:16,45.46
01:46:58,45.60
01:49:40,45.34
01:52:23,45.31
01:55:06,45.16
01:57:48,45.13
02:00:30,45.19
02:03:14,45.01
02:05:56,45.20
02:08:38,45.09
02:11:22,45.14
02:14:04,45.00
02:16:46,44.86
02:19:29,45.00
02:22:12,44.90
02:24:54,44.96
02:27:37,44.84
02:30:19,44.81
02:33:02,44.69
02:35:45,44.73
02:38:27,45.13
02:41:09,46.41
02:43:51,45.55
02:46:34,45.14
02:49:16,45.00
02:52:00,44.52
02:54:42,44.10
02:57:25,44.08
03:00:07,44.06
03:02:51,44.04
03:05:33,44.06
03:08:15,43.95
03:11:00,43.61
03:13:42,43.70
03:16:25,43.83
03:19:07,43.61
03:21:51,43.86
03:24:33,43.79
03:27:15,43.46
03:29:57,43.56
03:32:41,43.40
03:35:23,43.51
03:38:05,43.49
03:40:47,43.41
03:43:31,43.44
03:46:14,43.14
03:48:56,43.26
03:51:39,43.27
03:54:21,43.08
03:57:04,43.05
03:59:46,43.09
04:02:29,43.06
04:05:12,43.08
04:07:54,42.84
04:10:36,42.94
04:13:20,42.75
04:16:02,42.75
04:18:45,42.79
04:21:30,42.63
04:24:12,42.61
04:26:55,42.55
04:29:37,42.45
04:32:21,42.38
04:35:04,42.39
04:37:46,42.27
04:40:28,42.29
04:43:12,42.23
04:45:55,42.16
04:48:37,42.09
04:51:21,42.00
04:54:03,41.88
04:56:45,41.83
04:59:27,41.92
05:02:10,41.74
05:04:53,41.75
05:07:35,41.70
05:10:17,41.64
05:13:00,41.51
05:15:43,41.54
05:18:25,41.50
05:21:08,41.50
05:23:50,41.41
05:26:33,41.31
05:29:15,41.23
05:32:02,41.25
05:34:44,41.23
05:37:26,41.09
05:40:09,40.96
05:42:51,41.13
05:45:34,41.13
05:48:16,40.92
05:51:00,40.95
05:53:42,40.90
05:56:24,40.80
05:59:06,40.83
06:01:50,40.67
06:04:32,40.66
06:07:14,40.70
06:09:57,40.58
06:12:41,40.58
06:15:24,40.51
06:18:06,40.42
06:20:48,40.45
06:23:32,40.41
06:26:15,40.20
06:28:57,40.15
06:31:41,40.13
06:34:23,40.21
06:37:05,40.54
06:39:47,43.24
06:42:34,44.17
06:45:16,43.61
06:47:58,43.23
06:50:41,42.98
06:53:24,42.79
06:56:07,42.61
06:58:49,42.46
07:01:32,42.27
07:04:14,42.14
07:06:57,42.04
07:09:39,41.42
07:12:22,37.65
07:15:05,38.83
07:17:47,39.77
07:20:30,40.14
07:23:13,40.30
07:25:56,40.36
07:28:38,40.29
07:31:23,40.36
07:34:05,40.34
07:36:47,40.11
07:39:29,40.02
07:42:12,39.96
07:44:55,39.76
07:47:37,39.71
07:50:19,39.65
07:53:05,39.50
07:55:48,39.42
07:58:30,39.21
08:01:14,39.17
08:03:56,39.13
08:06:39,39.08
08:09:21,38.86
08:12:05,38.88
08:14:47,38.69
08:17:29,38.76
08:20:11,38.55
08:22:56,38.42
08:25:39,38.44
08:28:21,38.23
08:31:04,38.15
08:33:46,38.08
08:36:29,38.08
08:39:11,37.98
08:41:54,37.94
08:44:36,37.91
08:47:19,37.83
08:50:01,37.71
08:52:44,37.54
08:55:26,37.51
08:58:09,37.48
09:00:51,37.50
09:03:34,37.45
09:06:16,36.88
09:08:59,35.20
09:11:42,36.64
09:14:24,37.38
09:17:06,37.63
09:19:48,37.66
09:22:35,37.69
09:25:17,37.59
09:27:59,37.61
09:30:42,37.46
09:33:24,37.41
09:36:07,37.15
09:38:49,37.33
09:41:52,37.10
09:44:34,37.06
09:47:16,36.92
09:49:58,36.81
09:52:41,36.67
09:55:52,36.71
09:58:34,36.66
10:01:18,36.36
10:04:00,36.38
10:06:43,36.26
10:09:25,36.13
10:12:08,36.14
10:14:51,36.11
10:17:33,38.41
10:20:15,35.06
10:22:59,33.26
10:25:42,33.16
10:28:24,34.34
10:31:07,34.84
10:33:50,35.01
10:36:34,34.96
10:39:16,34.90
10:42:03,34.95
10:44:46,34.90
10:47:28,34.89
10:50:10,34.83
10:52:53,34.66
10:55:37,34.42
10:58:19,34.49
11:01:02,34.26
11:03:45,34.23
11:06:27,33.99
11:09:09,33.90
11:11:53,34.59
11:14:36,35.74
11:17:18,35.25
11:20:01,34.86
11:22:45,34.48
11:25:28,34.29
11:28:10,34.04
11:30:56,33.81
11:33:40,33.74
11:36:23,33.63
11:39:05,33.44
11:41:48,33.35
11:44:30,33.20
11:47:12,33.01
11:49:54,34.00
11:52:38,27.66
11:55:20,22.16
11:58:02,26.02
12:00:44,25.63
12:03:29,22.48
12:06:12,23.80
12:08:54,22.94
12:11:37,22.24
12:14:20,21.36
12:17:02,21.01
12:19:44,20.44
12:22:28,20.66
12:25:10,21.89
12:27:52,22.82
12:30:35,23.79
12:33:18,24.99
12:36:01,25.15
12:38:43,25.09
12:41:29,25.00
12:44:11,24.96
12:46:53,24.88
12:49:35,24.79
12:52:18,24.66
12:55:01,24.64
12:57:44,24.59
13:00:26,24.52
13:03:10,24.40
13:05:53,24.31
13:08:35,24.23
13:11:18,23.90
13:14:00,24.02
13:16:43,24.10
13:19:25,25.05
13:22:09,25.36
13:24:51,25.15
13:27:34,24.95
13:30:16,24.70
13:33:00,24.54
13:35:43,24.45
13:38:25,24.40
13:41:09,24.14
13:43:52,24.21
13:46:34,23.89
13:49:17,23.95
13:52:01,23.79
13:54:44,23.91
13:57:26,23.88
14:00:08,23.73
14:02:51,23.71
14:05:34,23.66
14:08:16,23.56
14:11:00,23.45
14:13:42,23.44
14:16:25,23.30
14:19:07,23.30
14:21:51,23.06
14:24:33,23.09
14:27:15,22.94
14:29:58,22.98
14:32:41,23.09
14:35:24,23.01
14:38:06,22.81
14:40:49,22.66
14:43:33,22.79
14:46:16,22.86
14:48:58,22.73
14:51:42,22.66
14:54:24,22.57
14:57:06,22.54
14:59:49,22.40
15:02:34,22.38
15:05:16,22.32
15:07:58,22.45
15:10:41,22.36
15:13:24,22.29
15:16:06,22.26
15:18:48,22.30
15:21:31,22.27
15:24:13,22.25
15:26:56,22.20
15:29:38,22.14
15:32:21,22.15
15:35:04,22.10
15:37:46,22.07
15:40:28,22.13
15:43:11,21.93
15:45:54,21.96
15:48:37,21.91
15:51:21,21.84
15:54:04,21.69
15:56:46,21.69
15:59:28,21.80
16:02:12,21.79
16:04:54,21.73
16:07:37,21.71
16:10:19,21.75
16:13:05,21.64
16:15:48,21.66
16:18:30,21.63
16:21:13,21.55
16:23:55,21.56
16:26:38,21.50
16:29:21,21.54
16:32:04,21.50
16:34:47,21.49
16:37:29,21.54
16:40:12,21.45
16:42:55,21.39
16:45:38,21.32
16:48:20,21.31
16:51:03,21.24
16:53:46,21.35
16:56:29,21.38
16:59:11,21.27
17:01:54,21.25
17:04:37,21.23
17:07:19,21.19
17:10:01,21.18
17:12:44,21.19
17:15:28,21.21
17:18:10,21.20
17:20:55,21.18
17:23:39,21.07
17:26:21,21.06
17:29:04,21.30
17:31:47,21.27
17:34:29,21.13
17:37:11,21.31
17:39:53,21.29
17:42:37,20.96
17:45:19,20.71
17:48:02,20.49
17:50:44,20.64
17:53:27,21.43
17:56:10,22.41
17:58:52,22.93
18:01:35,24.14
18:04:18,25.52
18:07:01,26.90
18:09:43,28.20
18:12:27,29.63
18:15:10,31.00
18:17:52,32.10
18:20:34,33.41
18:23:17,34.56
18:26:00,35.63
18:28:42,36.48
18:31:26,37.21
18:34:09,38.06
18:36:52,38.58
18:39:34,39.14
18:42:18,39.65
18:45:00,40.08
18:47:43,40.23
18:50:25,40.55
18:53:08,41.19
18:55:51,41.08
18:58:33,41.05
19:01:16,40.91
19:03:58,41.09
19:06:41,41.14
19:09:23,40.98
19:12:06,40.92
19:14:48,40.95
19:17:31,41.01
19:20:13,40.79
19:22:57,40.73
19:25:40,40.83
19:28:22,40.98
19:31:05,40.75
19:33:48,40.15
19:36:30,40.54
19:39:12,40.64
19:41:58,41.48
19:44:40,41.52
19:47:22,41.50
19:50:04,41.55
19:52:48,41.76
19:55:32,42.00
19:58:14,42.39
20:00:57,42.85
20:03:40,43.09
20:06:23,43.40
20:09:05,42.00
20:11:48,41.89
20:14:30,43.58
20:17:13,44.38
20:19:55,44.96
20:22:39,45.26
20:25:21,45.52
20:28:03,45.58
20:30:45,45.54
20:33:30,45.59
20:36:12,45.52
20:38:54,45.51
20:41:37,45.64
20:44:19,45.60
20:47:02,45.41
20:49:44,45.54
20:52:29,45.39
20:55:11,45.25
20:57:53,45.35
21:00:36,45.25
21:03:19,45.30
21:06:01,45.09
21:08:44,45.14
21:11:27,45.05
21:14:09,45.10
21:16:52,44.96
21:19:34,45.00
21:22:17,44.88
21:24:59,44.76
21:27:41,44.71
21:30:24,44.59
21:33:07,44.60
21:35:50,44.45
21:38:32,44.48
21:41:17,44.34
21:43:59,44.29
21:46:41,44.34
21:49:23,44.21
21:52:07,44.23
21:54:49,44.06
21:57:31,43.81
22:00:13,43.59
22:02:58,43.39
22:05:40,43.24
22:08:22,43.25
22:11:05,43.16
22:13:47,43.14
22:16:29,43.14
22:19:11,42.98
22:21:57,42.85
22:24:39,42.80
22:27:22,42.71
22:30:04,42.67
22:32:48,42.61
22:35:31,42.70
22:38:13,42.65
22:40:57,42.52
22:43:40,42.44
22:46:23,42.41
22:49:05,42.52
22:51:49,42.36
22:54:31,42.44
22:57:13,42.40
22:59:55,42.26
23:02:40,42.30
23:05:23,42.20
23:08:05,42.14
23:10:53,42.08
23:13:35,41.98
23:16:17,41.99
23:18:59,41.77
23:21:43,42.16
23:24:25,45.29
23:27:07,45.35
23:29:49,45.83
23:32:32,45.40
23:35:15,45.06
23:37:57,44.81
23:40:39,44.73
23:43:23,44.27
23:46:05,43.99
23:48:47,44.06
23:51:32,43.77
23:54:15,43.42
23:56:57,43.17
23:59:39,43.01