00:01:17,42.85
00:03:59,42.92
00:06:42,42.86
00:09:24,42.80
00:12:07,42.76
00:14:49,42.69
00:17:32,42.56
00:20:14,42.45
00:22:58,42.42
00:25:40,42.38
00:28:23,42.25
00:31:09,42.26
00:33:52,42.10
00:36:34,42.01
00:39:16,41.94
00:42:00,41.89
00:44:42,41.83
00:47:25,41.81
00:50:07,41.64
00:52:50,41.73
00:55:33,41.60
00:58:16,41.67
01:00:58,41.61
01:03:41,41.59
01:06:24,41.60
01:09:06,41.45
01:11:49,41.33
01:14:31,41.27
01:17:13,41.19
01:19:55,41.13
01:22:39,41.34
01:25:21,41.19
01:28:03,40.94
01:30:46,40.90
01:33:29,40.99
01:36:11,40.81
01:38:53,40.79
01:41:36,40.61
01:44:18,40.70
01:47:01,40.58
01:49:43,40.52
01:52:27,40.56
01:55:10,40.49
01:57:52,40.55
02:00:35,40.50
02:03:19,40.36
02:06:02,40.38
02:08:44,40.34
02:11:28,40.13
02:14:10,39.96
02:16:53,40.10
02:19:35,40.13
02:22:18,40.08
02:25:01,40.11
02:27:44,39.99
02:30:26,39.89
02:33:09,39.89
02:35:52,39.92
02:38:34,39.71
02:41:17,39.75
02:44:00,39.66
02:46:43,39.61
02:49:25,39.59
02:52:09,39.35
02:54:51,39.46
02:57:33,39.48
03:00:15,39.29
03:02:59,40.20
03:05:41,40.14
03:08:23,39.95
03:11:08,39.65
03:13:51,39.56
03:16:34,39.41
03:19:16,39.29
03:21:59,39.06
03:24:41,39.09
03:27:24,39.06
03:30:06,39.01
03:32:49,39.01
03:35:32,38.91
03:38:15,38.67
03:40:57,38.76
03:43:40,38.83
03:46:23,38.66
03:49:05,38.54
03:51:48,38.51
03:54:30,38.50
03:57:13,38.49
03:59:55,38.54
04:02:38,38.41
04:05:20,38.46
04:08:03,38.27
04:10:45,38.29
04:13:28,38.11
04:16:11,38.04
04:18:53,38.05
04:21:36,37.99
04:24:18,37.99
04:27:00,37.80
04:29:42,37.74
04:32:26,37.59
04:35:09,37.79
04:37:52,37.61
04:40:35,37.54
04:43:18,37.40
04:46:00,37.64
04:48:43,37.54
04:51:25,37.50
04:54:08,37.42
04:56:51,37.41
04:59:33,37.41
05:02:16,37.23
05:04:58,37.09
05:07:41,37.20
05:10:23,37.25
05:13:06,33.02
05:15:49,33.74
05:18:31,35.45
05:21:15,36.29
05:23:58,36.71
05:26:40,36.75
05:29:23,36.90
05:32:06,36.86
05:34:48,36.91
05:37:30,36.86
05:40:13,36.69
05:42:55,36.70
05:45:37,36.75
05:48:19,36.65
05:51:01,36.44
05:53:45,36.45
05:56:28,36.36
05:59:11,36.33
06:01:54,36.21
06:04:36,36.33
06:07:19,36.15
06:10:01,36.11
06:12:46,36.06
06:15:29,36.00
06:18:11,35.91
06:20:53,35.94
06:23:36,35.79
06:26:19,35.71
06:29:01,35.69
06:31:45,35.65
06:34:27,35.58
06:37:09,35.54
06:39:51,35.36
06:42:35,35.35
06:45:17,35.27
06:47:59,35.26
06:50:41,35.10
06:53:24,35.13
06:56:07,34.96
06:58:49,35.86
07:01:32,37.73
07:04:14,37.33
07:06:56,36.92
07:09:38,36.60
07:12:21,36.27
07:15:04,36.02
07:17:47,35.75
07:20:29,35.75
07:23:13,35.66
07:25:56,35.63
07:28:38,35.42
07:31:21,35.19
07:34:04,35.04
07:36:47,35.04
07:39:29,35.14
07:42:13,34.95
07:44:55,34.81
07:47:37,34.65
07:50:19,34.59
07:53:02,34.70
07:55:44,34.79
07:58:27,34.73
08:01:09,34.63
08:03:52,34.38
08:06:34,34.45
08:09:16,34.20
08:11:59,34.23
08:14:42,34.04
08:17:24,34.08
08:20:06,33.88
08:22:49,33.85
08:25:31,33.70
08:28:14,33.74
08:30:56,33.70
08:33:39,33.66
08:36:22,33.59
08:39:04,33.44
08:41:47,33.34
08:44:30,33.46
08:47:13,33.45
08:49:55,33.54
08:52:39,33.26
08:55:21,33.34
08:58:03,33.29
09:00:46,33.25
09:03:29,33.17
09:06:12,33.15
09:08:54,33.06
09:11:39,32.90
09:14:21,32.90
09:17:04,32.98
09:19:47,32.95
09:22:31,32.89
09:25:14,32.75
09:27:56,32.79
09:30:39,32.63
09:33:21,32.55
09:36:04,32.54
09:38:46,32.59
09:41:29,32.46
09:44:11,32.52
09:46:53,32.42
09:49:36,32.31
09:52:18,32.31
09:55:01,32.39
09:57:45,32.29
10:00:27,32.23
10:03:11,32.08
10:05:53,32.14
10:08:36,32.05
10:11:19,32.15
10:14:01,32.04
10:16:43,31.98
10:19:25,31.89
10:22:10,31.88
10:24:52,31.95
10:27:34,32.11
10:30:17,34.99
10:33:00,34.88
10:35:43,34.35
10:38:26,34.01
10:41:08,33.85
10:43:51,33.30
10:46:33,32.92
10:49:15,32.58
10:51:59,32.49
10:54:41,32.64
10:57:24,32.58
11:00:06,32.25
11:02:50,32.26
11:05:32,32.80
11:08:14,33.56
11:10:56,34.48
11:13:39,35.46
11:16:22,36.60
11:19:04,40.04
11:21:48,40.65
11:24:31,41.02
11:27:14,41.91
11:29:56,42.71
11:32:43,43.54
11:35:25,44.23
11:38:07,45.19
11:40:50,46.19
11:43:34,46.95
11:46:16,47.94
11:48:58,48.55
11:51:42,49.33
11:54:24,49.77
11:57:07,50.08
11:59:49,50.19
12:02:32,50.16
12:05:14,50.00
12:07:57,50.58
12:10:39,50.69
12:13:22,50.81
12:16:04,50.48
12:18:46,50.71
12:21:30,50.90
12:24:12,50.85
12:26:55,50.48
12:29:38,50.41
12:32:22,50.38
12:35:05,50.40
12:37:47,50.40
12:40:30,50.25
12:43:15,50.23
12:45:58,50.80
12:48:41,45.50
12:51:25,47.60
12:54:07,49.79
12:56:49,50.41
12:59:32,50.99
13:02:15,51.04
13:04:58,50.76
13:07:40,50.74
13:10:23,50.79
13:13:06,50.58
13:15:49,50.19
13:18:31,50.27
13:21:13,50.34
13:23:56,49.92
13:26:39,49.73
13:29:21,49.65
13:32:04,49.63
13:34:47,49.54
13:37:29,49.41
13:40:11,49.42
13:42:54,49.29
13:45:37,49.30
13:48:19,49.27
13:51:04,49.10
13:53:47,49.06
13:56:29,48.66
13:59:11,48.52
14:01:55,48.56
14:04:37,48.64
14:07:19,48.59
14:10:02,48.39
14:12:44,48.29
14:15:27,48.13
14:18:10,48.16
14:20:52,48.16
14:23:35,48.02
14:26:18,47.91
14:29:00,47.79
14:31:43,48.00
14:34:26,47.80
14:37:09,47.81
14:39:50,47.76
14:42:33,47.77
14:45:16,47.81
14:47:58,47.56
14:50:41,47.45
14:53:23,47.31
14:56:07,47.36
14:58:50,47.31
15:01:35,47.35
15:04:17,47.23
15:07:00,47.15
15:09:42,47.26
15:12:25,47.09
15:15:08,47.11
15:17:50,47.08
15:20:33,46.95
15:23:15,46.89
15:25:58,46.76
15:28:40,46.73
15:31:23,46.63
15:34:06,46.46
15:36:48,46.59
15:39:30,46.69
15:42:13,46.51
15:44:57,46.48
15:47:39,46.36
15:50:21,46.13
15:53:04,46.05
15:55:47,46.14
15:58:29,46.11
16:01:12,46.00
16:03:55,46.04
16:06:39,45.88
16:09:21,45.85
16:12:07,48.69
16:14:49,49.24
16:17:32,48.54
16:20:14,47.91
16:22:57,47.50
16:25:40,47.21
16:28:22,47.02
16:31:05,46.91
16:33:47,46.54
16:36:30,46.49
16:39:12,46.20
16:41:56,46.00
16:44:38,45.84
16:47:21,45.76
16:50:03,45.74
16:52:46,45.55
16:55:29,45.48
16:58:12,45.48
17:00:54,45.46
17:03:37,45.16
17:06:20,45.15
17:09:02,44.95
17:11:45,44.94
17:14:27,44.89
17:17:10,44.89
17:19:52,44.73
17:22:35,44.66
17:25:18,44.71
17:28:01,44.58
17:30:43,44.27
17:33:26,44.40
17:36:09,44.36
17:38:51,44.15
17:41:36,44.09
17:44:18,44.09
17:47:00,44.09
17:49:42,44.01
17:52:27,43.84
17:55:09,43.89
17:57:51,43.70
18:00:34,43.64
18:03:17,43.64
18:05:59,43.56
18:08:41,43.52
18:11:24,43.45
18:14:07,43.51
18:16:50,43.36
18:19:31,43.24
18:22:14,43.19
18:24:57,43.11
18:27:39,43.83
18:30:21,45.50
18:33:05,47.45
18:35:47,47.05
18:38:30,46.80
18:41:13,46.98
18:43:55,46.48
18:46:38,46.11
18:49:20,45.74
18:52:05,45.49
18:54:47,45.17
18:57:29,44.92
19:00:12,44.71
19:02:55,44.51
19:05:37,44.34
19:08:20,44.06
19:11:02,43.90
19:13:45,43.73
19:16:27,43.64
19:19:09,43.33
19:21:53,43.33
19:24:35,43.75
19:27:18,44.67
19:30:00,44.09
19:32:43,43.83
19:35:25,43.50
19:38:07,43.15
19:40:50,43.00
19:43:33,42.83
19:46:16,42.50
19:48:58,42.33
19:51:41,42.26
19:54:24,42.20
19:57:07,42.11
19:59:49,39.33
20:02:32,39.80
20:05:15,41.08
20:07:58,41.41
20:10:40,41.54
20:13:23,41.46
20:16:06,41.48
20:18:48,41.39
20:21:34,41.31
20:24:16,41.20
20:26:58,41.31
20:29:40,41.10
20:32:24,40.94
20:35:06,40.71
20:37:49,40.60
20:40:31,40.52
20:43:14,40.42
20:45:57,40.42
20:48:39,40.25
20:51:22,40.15
20:54:04,40.13
20:56:47,39.88
20:59:29,39.91
21:02:12,39.86
21:04:55,39.64
21:07:38,39.50
21:10:21,39.50
21:13:04,39.36
21:15:47,39.35
21:18:29,39.24
21:21:13,39.04
21:23:55,38.95
21:26:38,38.85
21:29:20,38.77
21:32:05,38.74
21:34:47,38.70
21:37:29,38.63
21:40:12,38.67
21:42:55,38.51
21:45:38,38.51
21:48:20,38.70
21:51:05,38.55
21:53:47,38.31
21:56:29,38.10
21:59:12,37.95
22:01:55,37.92
22:04:37,37.69
22:07:19,37.71
22:10:03,37.52
22:12:46,37.48
22:15:29,37.56
22:18:11,37.26
22:20:54,37.34
22:23:37,37.30
22:26:20,37.25
22:29:02,37.16
22:31:46,37.05
22:34:28,37.13
22:37:10,37.04
22:39:52,36.92
22:42:37,36.80
22:45:19,36.91
22:48:02,37.17
22:50:45,37.00
22:53:28,37.01
22:56:11,37.41
22:58:53,39.99
23:01:36,40.38
23:04:18,40.23
23:07:01,40.02
23:09:43,39.98
23:12:27,39.86
23:15:09,39.66
23:17:52,39.19
23:20:34,39.64
23:23:17,40.31
23:26:00,41.16
23:28:42,41.91
23:31:25,42.66
23:34:07,43.04
23:36:50,43.40
23:39:32,43.73
23:42:15,44.04
23:44:57,44.46
23:47:40,44.95
23:50:22,45.31
23:53:06,45.63
23:55:49,45.90
23:58:31,46.04