00:01:02,33.29
00:03:45,33.09
00:06:27,32.98
00:09:10,32.90
00:11:52,32.69
00:14:35,32.46
00:17:17,32.46
00:19:59,32.34
00:22:42,32.16
00:25:24,32.09
00:28:07,31.91
00:30:51,31.82
00:33:34,31.88
00:36:16,31.63
00:38:58,31.50
00:41:41,31.50
00:44:23,31.41
00:47:06,31.38
00:49:49,31.32
00:52:35,31.32
00:55:17,31.31
00:57:59,31.18
01:00:42,31.07
01:03:24,30.94
01:06:06,30.82
01:08:48,30.79
01:11:31,30.65
01:14:13,30.59
01:16:55,30.56
01:19:37,30.50
01:22:20,30.36
01:25:03,30.31
01:27:45,30.26
01:30:27,30.19
01:33:09,30.18
01:35:53,30.11
01:38:36,30.13
01:41:18,30.06
01:44:01,29.95
01:46:44,29.89
01:49:26,29.82
01:52:09,29.73
01:54:51,29.74
01:57:34,29.66
02:00:16,29.64
02:02:59,29.56
02:05:41,29.55
02:08:24,29.45
02:11:06,29.41
02:13:49,29.31
02:16:32,29.35
02:19:14,29.24
02:21:57,29.20
02:24:40,29.23
02:27:22,29.16
02:30:04,29.06
02:32:47,29.02
02:35:31,29.00
02:38:13,29.05
02:40:55,28.96
02:43:38,28.91
02:46:21,28.81
02:49:03,28.84
02:51:46,28.81
02:54:29,28.79
02:57:11,28.77
02:59:54,28.71
03:02:37,28.59
03:05:19,28.61
03:08:02,28.59
03:10:44,28.49
03:13:27,28.61
03:16:09,28.57
03:18:51,28.40
03:21:35,28.38
03:24:18,28.34
03:27:01,28.39
03:29:43,28.23
03:32:26,28.30
03:35:09,28.24
03:37:51,28.23
03:40:33,28.31
03:43:16,28.14
03:45:58,28.19
03:48:40,28.09
03:51:22,28.01
03:54:07,27.99
03:56:49,27.96
03:59:31,27.94
04:02:14,28.05
04:04:57,27.98
04:07:40,27.89
04:10:22,27.82
04:13:06,27.89
04:15:48,27.75
04:18:31,27.84
04:21:14,27.76
04:23:56,27.90
04:26:39,27.76
04:29:21,27.81
04:32:04,27.66
04:34:46,27.75
04:37:28,27.63
04:40:11,27.69
04:42:55,27.52
04:45:39,27.55
04:48:21,27.54
04:51:03,27.44
04:53:45,27.43
04:56:28,27.40
04:59:10,27.39
05:01:52,25.98
05:04:34,25.86
05:07:17,27.69
05:09:59,27.81
05:12:42,27.84
05:15:24,27.84
05:18:07,27.77
05:20:50,27.85
05:23:32,27.74
05:26:15,27.57
05:28:57,27.55
05:31:39,27.52
05:34:22,27.52
05:37:04,27.50
05:39:46,27.30
05:42:32,27.30
05:45:15,27.15
05:47:57,27.15
05:50:40,27.05
05:53:23,26.96
05:56:06,26.77
05:58:48,25.57
06:01:31,26.11
06:04:14,26.45
06:06:56,26.59
06:09:38,26.66
06:12:21,26.70
06:15:05,26.66
06:17:47,26.68
06:20:29,26.68
06:23:12,26.69
06:25:54,26.66
06:28:36,26.61
06:31:19,26.49
06:34:01,26.55
06:36:44,26.51
06:39:26,26.41
06:42:09,26.30
06:44:52,26.27
06:47:34,26.29
06:50:16,26.26
06:52:59,26.09
06:55:42,26.23
06:58:24,25.80
07:01:06,25.79
07:03:49,25.96
07:06:32,26.20
07:09:14,26.34
07:11:59,26.85
07:14:42,27.88
07:17:24,29.90
07:20:06,29.77
07:22:49,30.86
07:25:32,32.19
07:28:14,34.35
07:30:56,34.61
07:33:39,34.66
07:36:22,34.90
07:39:04,35.25
07:41:46,35.34
07:44:28,35.40
07:47:11,35.60
07:49:53,35.73
07:52:36,36.33
07:55:18,37.00
07:58:01,36.67
08:00:43,36.55
08:03:26,36.54
08:06:08,36.44
08:08:51,36.44
08:11:34,36.63
08:14:16,36.54
08:16:59,36.58
08:19:41,36.59
08:22:24,36.52
08:25:06,36.48
08:27:48,36.46
08:30:31,36.38
08:33:14,36.31
08:35:56,36.34
08:38:38,36.71
08:41:20,38.41
08:44:03,38.17
08:46:46,37.83
08:49:28,37.49
08:52:11,37.34
08:54:53,37.11
08:57:36,36.91
09:00:18,36.71
09:03:02,36.54
09:05:45,36.54
09:08:27,36.49
09:11:09,36.40
09:13:52,36.41
09:16:34,36.24
09:19:17,36.15
09:22:00,36.09
09:24:43,35.92
09:27:25,35.89
09:30:07,35.81
09:32:50,35.85
09:35:32,35.56
09:38:14,35.54
09:40:57,35.50
09:43:39,35.40
09:46:22,35.31
09:49:04,35.34
09:51:46,35.15
09:54:29,35.15
09:57:12,34.98
09:59:54,35.01
10:02:37,35.00
10:05:19,34.86
10:08:02,34.85
10:10:45,34.81
10:13:28,34.74
10:16:12,34.71
10:18:54,34.74
10:21:36,34.64
10:24:18,34.66
10:27:01,34.73
10:29:43,34.60
10:32:26,34.63
10:35:08,34.96
10:37:51,36.63
10:40:33,36.39
10:43:16,36.16
10:45:58,35.86
10:48:40,35.63
10:51:24,35.58
10:54:06,36.02
10:56:48,38.21
10:59:31,38.26
11:02:13,37.55
11:04:56,37.21
11:07:38,36.91
11:10:20,36.63
11:13:03,36.38
11:15:45,36.34
11:18:27,36.23
11:21:10,36.00
11:23:53,35.85
11:26:35,35.73
11:29:17,35.65
11:32:00,35.52
11:34:43,35.40
11:37:25,35.23
11:40:07,35.34
11:42:50,35.29
11:45:33,35.48
11:48:15,35.27
11:50:57,35.06
11:53:39,34.90
11:56:22,34.66
11:59:04,34.65
12:01:47,34.52
12:04:29,34.45
12:07:12,34.42
12:09:54,34.29
12:12:36,34.17
12:15:19,34.09
12:18:02,34.11
12:20:44,34.01
12:23:26,34.40
12:26:09,35.69
12:28:51,35.41
12:31:34,35.14
12:34:16,35.14
12:36:59,35.15
12:39:42,34.99
12:42:25,34.83
12:45:07,34.71
12:47:49,34.55
12:50:32,34.40
12:53:15,34.20
12:55:57,34.14
12:58:39,34.09
13:01:23,33.99
13:04:05,33.94
13:06:48,33.80
13:09:30,33.74
13:12:13,33.67
13:14:56,33.61
13:17:38,33.44
13:20:20,33.40
13:23:03,33.39
13:25:45,33.35
13:28:28,33.31
13:31:10,35.39
13:33:53,35.40
13:36:35,34.91
13:39:17,34.71
13:42:00,34.61
13:44:42,34.45
13:47:25,34.23
13:50:07,33.98
13:52:50,33.90
13:55:33,33.79
13:58:15,33.64
14:00:57,33.50
14:03:40,33.51
14:06:22,33.34
14:09:05,33.27
14:11:48,33.17
14:14:29,33.00
14:17:12,32.88
14:19:54,32.83
14:22:36,32.64
14:25:19,32.56
14:28:02,32.48
14:30:44,32.46
14:33:27,32.39
14:36:09,32.73
14:38:51,33.98
14:41:34,34.52
14:44:16,34.55
14:46:59,34.08
14:49:41,33.81
14:52:24,33.45
14:55:07,33.60
14:57:49,33.19
15:00:31,32.88
15:03:13,32.74
15:05:56,33.04
15:08:38,32.89
15:11:22,32.90
15:14:05,33.02
15:16:47,33.24
15:19:29,34.19
15:22:12,34.56
15:24:54,35.14
15:27:37,34.91
15:30:19,34.55
15:33:01,34.50
15:35:43,34.81
15:38:26,34.95
15:41:08,34.52
15:43:51,34.19
15:46:33,26.59
15:49:15,26.68
15:51:58,28.45
15:54:40,23.65
15:57:22,24.14
16:00:04,26.86
16:02:47,28.44
16:05:30,29.29
16:08:12,30.18
16:10:54,30.13
16:13:37,24.75
16:16:20,26.44
16:19:02,31.70
16:21:44,33.91
16:24:26,29.48
16:27:08,30.40
16:29:51,32.33
16:32:33,31.54
16:35:15,32.15
16:37:58,33.08
16:40:40,28.85
16:43:23,23.89
16:46:05,26.59
16:48:47,28.40
16:51:30,29.27
16:54:12,29.76
16:56:55,30.19
16:59:37,30.43
17:02:21,30.70
17:05:03,30.81
17:07:46,30.82
17:10:28,31.02
17:13:11,30.93
17:15:53,31.09
17:18:35,31.41
17:21:21,31.71
17:24:03,33.45
17:26:45,34.58
17:29:27,34.65
17:32:10,34.75
17:34:53,35.02
17:37:36,35.23
17:40:18,35.59
17:43:00,35.65
17:45:43,35.96
17:48:26,36.29
17:51:08,36.73
17:53:50,37.36
17:56:33,37.75
17:59:15,38.04
18:01:58,38.39
18:04:40,38.89
18:07:24,38.98
18:10:05,39.35
18:12:48,33.10
18:15:30,31.02
18:18:14,36.80
18:20:56,41.35
18:23:39,42.44
18:26:22,42.16
18:29:04,41.55
18:31:47,40.98
18:34:29,40.86
18:37:12,40.69
18:39:54,40.80
18:42:36,40.67
18:45:19,40.45
18:48:01,40.38
18:50:44,40.29
18:53:26,40.17
18:56:09,40.10
18:58:51,40.05
19:01:34,40.00
19:04:16,39.86
19:07:00,39.74
19:09:42,39.65
19:12:28,39.67
19:15:10,39.55
19:17:53,39.61
19:20:35,39.51
19:23:18,39.51
19:26:00,39.42
19:28:42,39.36
19:31:25,39.34
19:34:07,38.88
19:36:50,38.94
19:39:31,38.91
19:42:14,33.27
19:44:57,34.84
19:47:39,36.71
19:50:22,37.46
19:53:04,37.90
19:55:46,38.02
19:58:29,38.20
20:01:11,38.21
20:03:54,38.23
20:06:37,38.24
20:09:19,38.20
20:12:02,38.21
20:14:45,38.14
20:17:27,37.94
20:20:09,37.67
20:22:52,37.67
20:25:35,37.74
20:28:17,37.75
20:31:00,37.58
20:33:42,37.52
20:36:26,37.49
20:39:08,37.38
20:41:53,37.34
20:44:35,37.26
20:47:18,37.17
20:50:00,37.19
20:52:43,37.17
20:55:25,38.64
20:58:07,38.59
21:00:50,37.90
21:03:33,37.90
21:06:15,38.31
21:08:58,38.15
21:11:40,38.09
21:14:22,38.31
21:17:06,34.31
21:19:48,33.15
21:22:31,33.25
21:25:13,33.73
21:27:55,39.08
21:30:38,44.21
21:33:21,44.73
21:36:04,46.48
21:38:46,49.24
21:41:29,50.74
21:44:11,51.06
21:46:54,51.54
21:49:36,51.80
21:52:19,52.08
21:55:01,52.70
21:57:43,53.29
22:00:25,53.67
22:03:08,55.71
22:05:50,55.88
22:08:32,55.33
22:11:15,54.95
22:13:58,55.06
22:16:41,54.90
22:19:23,54.75
22:22:06,54.58
22:24:49,54.11
22:27:31,53.92
22:30:13,53.81
22:32:58,53.64
22:35:41,53.45
22:38:23,53.48
22:41:06,53.84
22:43:48,53.94
22:46:31,53.90
22:49:13,53.75
22:51:55,53.39
22:54:38,53.23
22:57:21,52.90
23:00:03,52.94
23:02:46,52.81
23:05:28,52.96
23:08:11,53.35
23:10:53,53.51
23:13:36,53.50
23:16:18,53.14
23:19:00,53.06
23:21:43,52.67
23:24:25,52.80
23:27:08,52.64
23:29:50,52.45
23:32:33,52.96
23:35:15,53.35
23:37:57,53.17
23:40:40,53.13
23:43:23,52.91
23:46:06,52.64
23:48:48,52.39
23:51:31,52.33
23:54:14,52.34
23:56:57,52.25
23:59:39,52.66