00:01:10,39.29
00:03:52,39.25
00:06:36,39.33
00:09:18,39.30
00:12:01,39.38
00:14:43,39.19
00:17:25,39.16
00:20:07,39.09
00:22:49,39.09
00:25:31,38.99
00:28:14,38.91
00:30:56,38.88
00:33:39,38.80
00:36:21,38.79
00:39:03,38.77
00:41:45,38.74
00:44:28,38.61
00:47:11,38.56
00:49:53,38.59
00:52:36,38.40
00:55:18,38.34
00:58:00,38.38
01:00:42,38.26
01:03:26,38.23
01:06:08,38.16
01:08:50,38.15
01:11:32,38.14
01:14:14,38.05
01:16:56,38.02
01:19:38,37.90
01:22:21,37.81
01:25:03,37.83
01:27:45,37.79
01:30:27,37.76
01:33:10,37.77
01:35:52,37.64
01:38:34,37.83
01:41:16,37.73
01:43:59,37.76
01:46:41,37.61
01:49:23,37.54
01:52:05,37.58
01:54:47,37.48
01:57:30,37.44
02:00:12,37.51
02:02:54,37.38
02:05:36,37.35
02:08:18,37.26
02:11:00,37.27
02:13:43,37.29
02:16:25,37.36
02:19:07,37.17
02:21:49,37.24
02:24:31,37.19
02:27:14,37.04
02:29:56,37.00
02:32:38,37.06
02:35:20,36.95
02:38:03,36.98
02:40:45,36.99
02:43:28,36.94
02:46:10,36.98
02:48:52,36.92
02:51:36,36.95
02:54:18,36.85
02:57:01,36.65
02:59:43,36.71
03:02:25,36.69
03:05:07,36.67
03:07:50,36.75
03:10:32,36.65
03:13:14,36.66
03:15:57,36.66
03:18:39,36.61
03:21:21,36.60
03:24:04,36.48
03:26:46,36.54
03:29:28,36.64
03:32:11,36.65
03:34:53,36.50
03:37:36,36.40
03:40:18,36.33
03:43:00,36.38
03:45:42,36.29
03:48:25,36.26
03:51:08,36.19
03:53:50,36.21
03:56:33,36.04
03:59:15,36.11
04:01:57,36.08
04:04:39,36.11
04:07:21,35.96
04:10:03,35.96
04:12:46,35.89
04:15:28,35.79
04:18:10,35.86
04:20:52,35.89
04:23:35,35.79
04:26:17,35.77
04:28:59,35.77
04:31:41,35.69
04:34:24,35.60
04:37:06,35.65
04:39:48,35.63
04:42:30,35.64
04:45:12,35.60
04:47:55,35.49
04:50:37,35.88
04:53:19,38.63
04:56:02,37.73
04:58:44,36.81
05:01:26,37.04
05:04:09,37.24
05:06:51,37.24
05:09:33,37.15
05:12:15,37.11
05:14:57,37.10
05:17:40,37.09
05:20:22,33.84
05:23:04,33.25
05:25:47,34.48
05:28:29,35.02
05:31:11,35.16
05:33:54,35.31
05:36:36,35.26
05:39:18,35.29
05:42:01,35.23
05:44:43,35.19
05:47:26,33.66
05:50:08,32.45
05:52:50,33.56
05:55:32,34.09
05:58:15,34.25
06:00:57,34.30
06:03:40,34.41
06:06:22,34.29
06:09:04,34.23
06:11:46,34.23
06:14:28,35.31
06:17:10,35.44
06:19:52,35.09
06:22:35,34.80
06:25:17,34.64
06:27:59,34.36
06:30:41,34.27
06:33:24,34.15
06:36:07,34.05
06:38:49,33.91
06:41:31,33.77
06:44:14,33.66
06:46:56,33.55
06:49:38,33.52
06:52:21,33.46
06:55:03,33.41
06:57:45,33.26
07:00:27,33.21
07:03:09,33.14
07:05:52,32.95
07:08:34,32.99
07:11:16,32.92
07:13:58,32.76
07:16:42,32.64
07:19:24,32.67
07:22:07,32.65
07:24:49,32.58
07:27:32,32.46
07:30:14,32.41
07:32:56,32.35
07:35:39,32.65
07:38:21,34.44
07:41:03,34.46
07:43:46,34.06
07:46:29,33.99
07:49:11,33.77
07:51:53,33.67
07:54:36,33.52
07:57:18,33.39
08:00:00,33.17
08:02:43,33.14
08:05:25,33.04
08:08:07,32.98
08:10:50,32.77
08:13:32,32.69
08:16:14,32.67
08:18:56,27.84
08:21:38,26.76
08:24:21,32.02
08:27:03,30.94
08:29:45,30.88
08:32:28,31.36
08:35:10,31.48
08:37:52,31.56
08:40:35,31.50
08:43:17,31.51
08:45:59,31.43
08:48:41,31.41
08:51:24,31.38
08:54:06,31.36
08:56:49,31.36
08:59:31,31.29
09:02:15,31.24
09:04:57,31.13
09:07:39,30.91
09:10:21,30.93
09:13:04,30.82
09:15:46,30.77
09:18:28,30.63
09:21:11,30.49
09:23:53,30.41
09:26:35,30.35
09:29:17,30.27
09:32:00,30.20
09:34:43,30.15
09:37:25,31.56
09:40:07,31.88
09:42:50,31.50
09:45:32,31.39
09:48:14,31.32
09:50:57,31.26
09:53:39,31.14
09:56:22,31.07
09:59:04,30.85
10:01:47,30.56
10:04:29,30.54
10:07:12,30.49
10:09:54,30.34
10:12:37,30.18
10:15:19,30.10
10:18:01,30.06
10:20:43,30.04
10:23:25,29.93
10:26:09,29.84
10:28:51,29.70
10:31:35,29.74
10:34:17,29.71
10:37:00,29.59
10:39:42,29.48
10:42:24,29.32
10:45:07,29.38
10:47:49,29.26
10:50:32,29.16
10:53:14,29.16
10:55:57,29.09
10:58:39,29.04
11:01:21,28.95
11:04:04,28.89
11:06:46,28.81
11:09:28,28.76
11:12:11,28.73
11:14:53,28.68
11:17:36,28.69
11:20:18,28.57
11:23:01,28.70
11:25:43,29.99
11:28:25,30.09
11:31:08,29.89
11:33:51,29.74
11:36:33,29.76
11:39:15,29.66
11:41:57,29.57
11:44:39,29.49
11:47:22,29.35
11:50:04,29.35
11:52:46,29.31
11:55:28,29.10
11:58:10,29.02
12:00:53,29.00
12:03:35,28.94
12:06:18,28.84
12:09:00,28.81
12:11:42,28.71
12:14:25,28.70
12:17:07,28.54
12:19:49,28.49
12:22:31,28.41
12:25:13,28.31
12:27:56,28.31
12:30:38,28.27
12:33:20,28.15
12:36:03,28.09
12:38:45,28.06
12:41:27,28.02
12:44:09,27.86
12:46:51,27.88
12:49:33,27.86
12:52:16,27.81
12:54:58,27.75
12:57:40,27.70
13:00:23,27.60
13:03:06,27.52
13:05:48,27.55
13:08:30,27.45
13:11:13,27.46
13:13:55,27.40
13:16:37,27.39
13:19:19,27.30
13:22:04,27.29
13:24:46,27.27
13:27:28,27.24
13:30:10,27.11
13:32:53,27.09
13:35:35,27.18
13:38:17,27.02
13:40:59,26.94
13:43:44,27.01
13:46:27,26.95
13:49:09,26.90
13:51:51,26.81
13:54:33,26.85
13:57:15,26.82
13:59:57,26.80
14:02:40,26.61
14:05:22,26.68
14:08:04,26.75
14:10:47,26.63
14:13:29,26.59
14:16:12,26.61
14:18:54,26.55
14:21:36,26.52
14:24:18,26.50
14:27:02,26.49
14:29:44,26.51
14:32:26,27.36
14:35:08,27.80
14:37:51,27.41
14:40:33,26.93
14:43:15,26.98
14:45:58,26.98
14:48:40,26.82
14:51:22,26.85
14:54:04,26.89
14:56:47,26.93
14:59:29,26.81
15:02:12,26.75
15:04:54,26.66
15:07:36,26.71
15:10:18,26.91
15:13:00,27.09
15:15:43,27.24
15:18:25,27.40
15:21:07,27.57
15:23:49,27.74
15:26:32,27.90
15:29:14,28.14
15:31:57,28.66
15:34:39,29.39
15:37:22,30.36
15:40:03,31.24
15:42:46,31.66
15:45:28,32.38
15:48:10,32.96
15:50:52,33.54
15:53:35,34.02
15:56:17,34.48
15:58:59,35.10
16:01:42,35.49
16:04:24,36.04
16:07:07,36.51
16:09:49,37.25
16:12:31,37.79
16:15:13,38.06
16:17:55,38.30
16:20:37,38.40
16:23:20,38.48
16:26:02,38.50
16:28:44,38.52
16:31:26,38.44
16:34:09,38.58
16:36:51,38.50
16:39:33,38.56
16:42:16,38.50
16:44:58,38.55
16:47:40,38.58
16:50:22,38.67
16:53:05,38.63
16:55:47,38.56
16:58:29,38.59
17:01:12,38.71
17:03:55,38.67
17:06:37,38.63
17:09:19,38.76
17:12:03,38.60
17:14:45,38.52
17:17:27,38.55
17:20:10,38.74
17:22:52,40.96
17:25:35,41.08
17:28:17,39.58
17:30:59,39.20
17:33:41,41.52
17:36:24,41.49
17:39:06,41.33
17:41:49,41.10
17:44:31,41.36
17:47:13,41.59
17:49:55,41.13
17:52:38,40.83
17:55:20,40.65
17:58:02,40.42
18:00:45,41.26
18:03:27,41.41
18:06:09,41.04
18:08:51,40.73
18:11:33,40.63
18:14:16,40.48
18:16:58,40.60
18:19:40,41.59
18:22:22,41.13
18:25:04,40.90
18:27:47,40.63
18:30:29,40.40
18:33:11,40.14
18:35:54,39.50
18:38:36,29.50
18:41:18,30.99
18:44:00,33.83
18:46:43,34.80
18:49:25,36.00
18:52:07,36.71
18:54:49,36.92
18:57:31,37.04
19:00:14,38.21
19:02:56,35.33
19:05:39,32.67
19:08:21,34.64
19:11:03,37.00
19:13:46,37.10
19:16:28,37.09
19:19:11,37.08
19:21:53,37.00
19:24:35,36.90
19:27:17,36.73
19:29:59,36.51
19:32:42,36.69
19:35:25,36.64
19:38:08,36.39
19:40:50,36.23
19:43:33,36.06
19:46:15,35.84
19:48:57,35.81
19:51:39,35.63
19:54:21,35.48
19:57:05,35.45
19:59:48,35.27
20:02:31,35.17
20:05:13,35.06
20:07:55,34.99
20:10:37,34.92
20:13:20,34.84
20:16:02,34.84
20:18:44,34.66
20:21:26,34.65
20:24:09,34.58
20:26:53,34.51
20:29:35,34.41
20:32:17,34.30
20:35:00,34.31
20:37:42,34.10
20:40:24,34.16
20:43:09,34.06
20:45:51,33.91
20:48:33,34.04
20:51:16,33.99
20:53:58,33.85
20:56:40,33.77
20:59:23,33.70
21:02:06,33.63
21:04:48,33.59
21:07:30,33.54
21:10:13,33.49
21:12:56,33.40
21:15:38,33.49
21:18:20,34.96
21:21:02,34.69
21:23:45,34.30
21:26:27,34.66
21:29:10,35.09
21:31:53,34.69
21:34:35,34.29
21:37:17,33.99
21:39:59,33.79
21:42:42,33.61
21:45:24,33.55
21:48:07,33.39
21:50:49,33.24
21:53:32,33.20
21:56:14,33.13
21:58:56,32.99
22:01:52,32.86
22:04:34,32.74
22:07:16,32.75
22:09:58,32.80
22:12:41,32.71
22:15:24,32.56
22:18:07,32.58
22:20:50,32.50
22:23:32,32.44
22:26:14,32.39
22:28:56,32.38
22:31:39,32.27
22:34:21,32.21
22:37:04,32.10
22:39:46,32.09
22:42:29,32.10
22:45:11,32.04
22:47:53,32.05
22:50:35,31.90
22:53:18,31.71
22:56:00,31.70
22:58:42,31.70
23:01:24,31.54
23:04:07,32.86
23:06:50,33.25
23:09:32,32.74
23:12:15,32.48
23:14:58,32.25
23:17:40,32.05
23:20:23,31.74
23:23:06,31.63
23:25:49,31.63
23:28:31,31.61
23:31:14,31.52
23:33:57,31.50
23:36:40,31.51
23:39:22,31.50
23:42:04,32.89
23:44:46,33.13
23:47:30,31.29
23:50:12,33.10
23:52:55,33.92
23:55:38,33.58
23:58:20,33.36