00:02:42,6.97 00:05:25,6.91 00:08:07,7.00 00:10:49,6.94 00:13:31,6.88 00:16:14,6.90 00:18:56,6.80 00:21:38,6.86 00:24:20,6.86 00:27:02,6.86 00:29:44,6.80 00:32:26,6.80 00:35:10,6.86 00:37:52,6.92 00:40:34,6.88 00:43:16,6.81 00:45:58,6.84 00:48:40,6.89 00:51:22,6.85 00:54:04,6.84 00:56:46,6.81 00:59:29,6.70 01:02:11,6.78 01:04:53,6.78 01:07:35,6.70 01:10:17,6.74 01:13:00,6.76 01:15:43,6.81 01:18:25,6.86 01:21:07,6.79 01:23:49,6.83 01:26:32,6.79 01:29:15,6.80 01:31:57,6.79 01:34:39,6.74 01:37:21,6.64 01:40:03,6.67 01:42:45,6.71 01:45:28,6.66 01:48:10,6.63 01:50:52,6.55 01:53:34,6.63 01:56:17,6.60 01:58:59,6.58 02:01:41,6.54 02:04:24,6.47 02:07:06,6.53 02:09:48,6.56 02:12:30,6.59 02:15:12,6.61 02:17:54,6.55 02:20:36,6.54 02:23:18,6.46 02:26:01,6.41 02:28:43,6.40 02:31:25,6.30 02:34:07,6.42 02:36:50,6.36 02:39:32,6.36 02:42:15,6.41 02:44:57,6.38 02:47:39,6.36 02:50:22,6.39 02:53:04,6.34 02:55:47,6.30 02:58:29,6.24 03:01:11,6.38 03:03:53,6.40 03:06:35,6.36 03:09:17,6.38 03:11:59,6.30 03:14:43,6.25 03:17:25,6.20 03:20:08,6.19 03:22:50,6.22 03:25:32,6.21 03:28:14,6.17 03:30:56,6.16 03:33:38,6.03 03:36:23,6.03 03:39:05,6.00 03:41:47,6.05 03:44:29,6.08 03:47:12,6.15 03:49:55,6.11 03:52:37,6.00 03:55:19,6.01 03:58:01,5.95 04:00:44,5.97 04:03:26,6.08 04:06:09,6.09 04:08:51,5.99 04:11:33,5.97 04:14:16,5.88 04:16:58,5.85 04:19:40,5.94 04:22:22,5.88 04:25:05,5.85 04:27:47,5.90 04:30:29,5.84 04:33:11,5.91 04:35:54,5.81 04:38:36,5.80 04:41:18,5.78 04:44:00,5.84 04:46:42,5.86 04:49:24,5.85 04:52:07,5.80 04:54:50,5.76 04:57:31,5.85 05:00:13,5.80 05:02:55,5.78 05:05:38,5.72 05:08:20,5.80 05:11:02,5.70 05:13:44,5.78 05:16:27,5.76 05:19:09,5.83 05:21:51,5.74 05:24:33,5.66 05:27:15,5.79 05:29:57,5.75 05:32:39,5.74 05:35:22,5.70 05:38:04,5.67 05:40:46,5.64 05:43:28,5.64 05:46:11,5.75 05:48:53,5.67 05:51:35,5.74 05:54:18,5.78 05:57:00,5.78 05:59:42,5.76 06:02:24,5.74 06:05:07,5.56 06:07:49,5.59 06:10:31,5.67 06:13:13,5.74 06:15:55,5.74 06:18:37,5.78 06:21:20,5.59 06:24:02,5.64 06:26:44,5.54 06:29:26,5.55 06:32:08,5.58 06:34:51,5.54 06:37:33,5.63 06:40:15,5.59 06:42:57,5.55 06:45:39,5.53 06:48:21,5.49 06:51:04,5.54 06:53:46,5.51 06:56:29,5.61 06:59:11,5.55 07:01:53,5.40 07:04:35,5.36 07:07:17,5.53 07:10:00,5.41 07:12:42,5.50 07:15:24,5.47 07:18:06,5.45 07:20:48,5.51 07:23:30,5.50 07:26:13,5.50 07:28:56,5.46 07:31:39,5.49 07:34:21,5.53 07:37:03,5.50 07:39:45,5.64 07:42:27,5.56 07:45:11,5.56 07:47:53,5.58 07:50:36,5.54 07:53:18,5.71 07:56:00,5.65 07:58:42,5.66 08:01:24,5.65 08:04:07,5.72 08:06:50,5.74 08:09:32,5.80 08:12:14,5.89 08:14:56,5.72 08:17:38,5.78 08:20:20,5.74 08:23:02,5.81 08:25:46,5.83 08:28:28,5.83 08:31:10,5.86 08:33:52,5.88 08:36:34,5.91 08:39:16,5.85 08:41:59,5.90 08:44:42,5.91 08:47:24,5.95 08:50:07,5.92 08:52:49,5.95 08:55:32,6.03 08:58:14,6.03 09:00:56,5.97 09:03:38,6.06 09:06:21,6.01 09:09:03,6.03 09:11:45,6.14 09:14:27,6.24 09:17:10,6.19 09:19:52,6.22 09:22:34,6.29 09:25:16,6.25 09:27:58,6.24 09:30:40,6.24 09:33:23,6.29 09:36:06,6.36 09:38:48,6.26 09:41:30,6.33 09:44:12,6.42 09:46:54,6.44 09:49:37,6.41 09:52:19,6.49 09:55:02,6.44 09:57:43,6.49 10:00:25,6.53 10:03:07,6.58 10:05:50,6.60 10:08:32,6.67 10:11:15,6.67 10:13:57,6.58 10:16:40,6.70 10:19:21,6.69 10:22:03,6.81 10:24:45,6.76 10:27:27,6.72 10:30:09,6.72 10:32:52,6.75 10:35:35,6.89 10:38:17,6.84 10:40:59,6.76 10:43:41,6.79 10:46:23,6.96 10:49:06,7.09 10:51:48,6.91 10:54:30,6.88 10:57:12,6.94 10:59:54,7.05 11:02:36,6.88 11:05:19,6.89 11:08:02,6.95 11:10:43,6.95 11:13:26,6.99 11:16:09,7.09 11:18:51,6.95 11:21:33,6.92 11:24:16,7.01 11:26:58,7.04 11:29:40,7.21 11:32:22,7.13 11:35:05,7.21 11:37:47,7.16 11:40:28,7.16 11:43:10,7.24 11:45:54,7.16 11:48:36,7.17 11:51:18,7.19 11:54:00,7.22 11:56:43,7.31 11:59:25,7.28 12:02:07,7.38 12:04:50,7.22 12:07:32,7.20 12:10:14,7.25 12:12:57,7.36 12:15:39,7.35 12:18:21,7.46 12:21:03,7.35 12:23:45,7.38 12:26:27,7.30 12:29:09,7.30 12:31:51,7.34 12:34:34,7.31 12:37:16,7.31 12:39:58,7.41 12:42:40,7.40 12:45:22,7.47 12:48:05,7.46 12:50:47,7.53 12:53:29,7.51 12:56:13,7.51 12:58:55,7.51 13:01:38,7.50 13:04:20,7.55 13:07:02,7.53 13:09:44,7.53 13:12:26,7.50 13:15:08,7.55 13:17:50,7.55 13:20:32,7.51 13:23:15,7.54 13:25:58,7.50 13:28:40,7.56 13:31:23,7.55 13:34:07,7.56 13:36:50,7.58 13:39:32,7.56 13:42:15,7.55 13:44:58,7.53 13:47:40,7.55 13:50:22,7.56 13:53:04,7.56 13:55:47,7.56 13:58:29,7.56 14:01:11,7.53 14:03:53,7.56 14:06:35,7.56 14:09:17,7.56 14:12:00,7.53 14:14:42,7.55 14:17:24,7.56 14:20:07,7.58 14:22:49,7.56 14:25:31,7.56 14:28:13,7.54 14:30:55,7.53 14:33:37,7.56 14:36:20,7.55 14:39:02,7.51 14:41:45,7.50 14:44:27,7.50 14:47:10,7.51 14:49:52,7.49 14:52:34,7.56 14:55:17,7.53 14:57:59,7.50 15:00:41,7.51 15:03:23,7.53 15:06:05,7.53 15:08:47,7.53 15:11:30,7.55 15:14:12,7.56 15:16:55,7.56 15:19:38,7.58 15:22:20,7.53 15:25:02,7.55 15:27:44,7.53 15:30:27,7.53 15:33:10,7.50 15:35:53,7.51 15:38:35,7.51 15:41:17,7.50 15:43:59,7.50 15:46:41,7.50 15:49:23,7.55 15:52:05,7.54 15:54:48,7.54 15:57:29,7.56 16:00:12,7.56 16:02:54,7.55 16:05:37,7.53 16:08:19,7.54 16:11:01,7.56 16:13:43,7.58 16:16:26,7.56 16:19:08,7.58 16:21:50,7.56 16:24:33,7.54 16:27:15,7.50 16:29:57,7.45 16:32:39,7.31 16:35:22,7.28 16:38:04,7.30 16:40:47,7.28 16:43:29,7.22 16:46:12,7.26 16:48:54,7.29 16:51:36,7.21 16:54:18,7.11 16:57:00,7.16 16:59:42,7.20 17:02:24,7.26 17:05:07,7.11 17:07:50,7.11 17:10:33,7.14 17:13:15,7.10 17:15:58,7.00 17:18:40,7.03 17:21:22,6.99 17:24:07,7.03 17:26:50,7.05 17:29:32,7.05 17:32:14,7.06 17:34:56,7.04 17:37:38,7.03 17:40:20,7.13 17:43:02,7.04 17:45:45,7.08 17:48:27,7.05 17:51:09,7.06 17:53:51,7.05 17:56:34,7.10 17:59:16,7.06 18:01:58,7.10 18:04:40,7.19 18:07:22,7.11 18:10:05,7.04 18:12:47,7.03 18:15:29,7.17 18:18:11,7.17 18:20:53,7.08 18:23:35,7.03 18:26:17,7.06 18:28:59,7.05 18:31:42,7.04 18:34:24,7.06 18:37:07,7.01 18:39:50,6.97 18:42:32,6.94 18:45:14,7.14 18:47:57,6.78 18:55:15,11.90 18:57:57,12.51 19:00:39,12.34 19:03:21,12.24 19:06:03,12.16 19:08:46,12.14 19:11:28,12.10 19:14:10,12.06 19:16:52,12.06 19:19:34,12.04 19:22:16,12.01 19:24:59,11.99 19:27:41,11.99 19:30:23,11.94 19:33:06,11.94 19:35:48,11.95 19:38:30,11.94 19:41:12,11.94 19:43:54,11.93 19:46:36,11.88 19:49:18,11.90 19:52:01,11.89 19:54:43,11.90 19:57:25,11.88 20:00:07,11.93 20:02:52,11.93 20:05:34,11.89 20:08:16,11.88 20:10:58,11.91 20:13:40,11.89 20:16:22,11.88 20:19:05,11.85 20:21:47,11.84 20:24:30,11.84 20:27:12,11.86 20:29:54,11.85 20:32:37,11.82 20:35:19,11.86 20:38:01,11.85 20:40:43,11.84 20:43:25,11.82 20:46:07,11.81 20:48:49,11.81 20:51:31,11.81 20:54:14,11.81 20:56:56,11.81 20:59:38,11.84 21:02:20,11.85 21:05:03,11.84 21:07:46,12.01 21:10:28,12.31