00:02:41,6.97 00:05:24,7.09 00:08:07,7.09 00:10:49,7.11 00:13:31,7.04 00:16:13,7.04 00:18:56,7.11 00:21:38,7.10 00:24:20,7.08 00:27:02,7.05 00:29:44,7.06 00:32:26,7.06 00:35:09,7.01 00:37:52,7.01 00:40:34,7.05 00:43:16,7.13 00:45:58,7.10 00:48:40,7.14 00:51:22,7.17 00:54:04,7.13 00:56:46,7.10 00:59:29,7.14 01:02:11,7.04 01:04:53,7.08 01:07:35,7.10 01:10:17,7.01 01:13:00,7.01 01:15:42,7.00 01:18:25,7.06 01:21:07,7.09 01:23:49,7.04 01:26:31,7.03 01:29:15,7.08 01:31:57,7.04 01:34:39,7.13 01:37:21,7.14 01:40:03,7.13 01:42:45,7.16 01:45:28,7.10 01:48:10,7.10 01:50:52,6.99 01:53:34,6.96 01:56:17,7.01 01:58:59,7.16 02:01:41,7.19 02:04:23,7.17 02:07:06,7.25 02:09:48,7.19 02:12:30,7.14 02:15:12,7.06 02:17:54,7.06 02:20:36,7.09 02:23:18,7.10 02:26:00,7.14 02:28:43,7.10 02:31:25,7.16 02:34:07,7.13 02:36:50,7.16 02:39:32,7.15 02:42:15,7.14 02:44:57,7.10 02:47:39,7.09 02:50:22,7.04 02:53:04,7.05 02:55:46,7.08 02:58:29,7.13 03:01:11,7.13 03:03:53,7.13 03:06:35,7.13 03:09:17,7.06 03:11:59,7.09 03:14:43,7.11 03:17:25,7.08 03:20:08,7.08 03:22:50,7.05 03:25:32,7.06 03:28:14,7.09 03:30:56,7.13 03:33:38,7.14 03:36:23,7.14 03:39:05,7.13 03:41:47,7.13 03:44:29,7.10 03:47:12,7.08 03:49:54,7.09 03:52:37,7.13 03:55:19,7.06 03:58:01,6.99 04:00:44,7.00 04:03:26,6.99 04:06:09,7.03 04:08:51,7.04 04:11:33,6.95 04:14:15,6.94 04:16:58,7.03 04:19:40,6.99 04:22:22,7.01 04:25:04,7.06 04:27:47,7.08 04:30:29,7.10 04:33:11,7.09 04:35:53,7.06 04:38:36,7.13 04:41:18,7.10 04:44:00,7.10 04:46:42,7.13 04:49:24,7.10 04:52:07,7.05 04:54:49,7.06 04:57:31,7.10 05:00:13,7.06 05:02:55,7.06 05:05:38,7.06 05:08:20,7.01 05:11:02,6.96 05:13:44,6.95 05:16:26,6.90 05:19:09,6.94 05:21:51,6.85 05:24:33,6.89 05:27:15,6.90 05:29:57,6.99 05:32:39,6.96 05:35:22,6.95 05:38:04,7.00 05:40:46,6.99 05:43:28,6.94 05:46:11,6.91 05:48:53,6.85 05:51:35,6.89 05:54:17,6.90 05:57:00,6.84 05:59:42,6.88 06:02:24,6.80 06:05:06,6.70 06:07:49,6.78 06:10:31,6.76 06:13:13,6.53 06:15:55,6.54 06:18:37,6.46 06:21:19,6.49 06:24:02,6.51 06:26:44,6.51 06:29:26,6.51 06:32:08,6.54 06:34:50,6.53 06:37:33,6.40 06:40:15,6.45 06:42:57,6.39 06:45:39,6.36 06:48:21,6.51 06:51:03,6.49 06:53:46,6.54 06:56:28,6.45 06:59:11,6.36 07:01:53,6.35 07:04:35,6.40 07:07:17,6.30 07:10:00,6.39 07:12:42,6.35 07:15:24,6.38 07:18:06,6.45 07:20:48,6.40 07:23:30,6.42 07:26:13,6.44 07:28:56,6.51 07:31:38,6.50 07:34:21,6.49 07:37:03,6.51 07:39:45,6.42 07:42:27,6.44 07:45:10,6.47 07:47:53,6.44 07:50:35,6.46 07:53:18,6.46 07:56:00,6.44 07:58:42,6.47 08:01:24,6.54 08:04:07,6.56 08:06:49,6.53 08:09:32,6.42 08:12:14,6.53 08:14:56,6.61 08:17:38,6.70 08:20:20,6.75 08:23:02,6.72 08:25:45,6.69 08:28:28,6.71 08:31:10,6.74 08:33:52,6.79 08:36:34,6.79 08:39:16,6.81 08:41:58,6.78 08:44:42,6.86 08:47:24,6.91 08:50:06,6.97 08:52:49,6.99 08:55:31,6.91 08:58:14,6.85 09:00:56,6.90 09:03:38,6.90 09:06:20,6.97 09:09:03,6.99 09:11:45,7.01 09:14:27,6.89 09:17:09,6.97 09:19:52,7.04 09:22:34,7.05 09:25:16,7.03 09:27:58,7.08 09:30:40,7.08 09:33:23,7.06 09:36:06,7.03 09:38:48,7.06 09:41:30,7.10 09:44:12,7.08 09:46:54,7.08 09:49:37,7.05 09:52:19,7.06 09:55:01,7.06 09:57:43,7.04 10:00:25,7.06 10:03:07,6.92 10:05:50,7.06 10:08:32,7.08 10:11:15,7.17 10:13:57,7.24 10:16:39,7.16 10:19:21,7.15 10:22:03,7.13 10:24:45,7.15 10:27:27,7.17 10:30:09,7.19 10:32:52,7.25 10:35:34,7.22 10:38:17,7.21 10:40:59,7.24 10:43:41,7.22 10:46:23,7.11 10:49:06,7.13 10:51:48,7.26 10:54:30,7.29 10:57:12,7.20 10:59:54,7.24 11:02:36,7.34 11:05:19,7.29 11:08:02,7.22 11:10:43,7.30 11:13:26,7.26 11:16:09,7.26 11:18:51,7.30 11:21:33,7.35 11:24:16,7.34 11:26:58,7.34 11:29:40,7.16 11:32:22,7.20 11:35:04,7.22 11:37:47,7.29 11:40:28,7.50 11:43:10,7.31 11:45:53,7.34 11:48:36,7.46 11:51:18,7.54 11:54:00,7.54 11:56:43,7.45 11:59:25,7.50 12:02:07,7.36 12:04:50,7.41 12:07:32,7.38 12:10:14,7.35 12:12:57,7.36 12:15:39,7.36 12:18:21,7.29 12:21:03,7.34 12:23:45,7.39 12:26:27,7.38 12:29:09,7.51 12:31:51,7.56 12:34:33,7.79 12:37:16,7.74 12:39:58,7.54 12:42:40,7.40 12:45:22,7.60 12:48:05,7.61 12:50:47,7.55 12:53:29,7.69 12:56:12,7.63 12:58:55,7.56 13:01:37,7.46 13:04:20,7.42 13:07:02,7.38 13:09:44,7.39 13:12:26,7.22 13:15:08,7.15 13:17:50,7.17 13:20:32,7.28 13:23:15,7.26 13:25:58,7.30 13:28:40,7.20 13:31:23,7.25 13:34:07,7.26 13:36:49,7.34 13:39:32,7.29 13:42:15,7.28 13:44:57,7.20 13:47:40,7.24 13:50:22,7.25 13:53:04,7.38 13:55:46,7.26 13:58:29,7.34 14:01:11,7.42 14:03:53,7.26 14:06:35,7.35 14:09:17,7.50 14:12:00,7.45 14:14:42,7.35 14:17:24,7.28 14:20:07,7.19 14:22:49,7.22 14:25:31,7.39 14:28:13,7.39 14:30:55,7.56 14:33:37,7.66 14:36:19,7.63 14:39:02,7.61 14:41:44,7.55 14:44:27,7.54 14:47:10,7.69 14:49:52,7.64 14:52:34,7.65 14:55:16,7.66 14:57:59,7.63 15:00:41,7.63 15:03:23,7.66 15:06:05,7.59 15:08:47,7.71 15:11:30,7.65 15:14:12,7.58 15:16:55,7.55 15:19:38,7.55 15:22:20,7.40 15:25:02,7.34 15:27:44,7.49 15:30:26,7.53 15:33:10,7.42 15:35:53,7.39 15:38:35,7.30 15:41:17,7.36 15:43:59,7.41 15:46:41,7.47 15:49:23,7.50 15:52:05,7.59 15:54:47,7.60 15:57:29,7.60 16:00:12,7.67 16:02:54,7.78 16:05:37,7.84 16:08:19,7.88 16:11:01,7.79 16:13:43,7.70 16:16:26,7.78 16:19:08,7.71 16:21:50,7.53 16:24:33,7.54 16:27:15,7.31 16:29:57,7.36 16:32:39,7.31 16:35:22,7.34 16:38:04,7.29 16:40:47,7.30 16:43:29,7.33 16:46:12,7.25 16:48:54,7.24 16:51:36,7.24 16:54:18,7.28 16:57:00,7.22 16:59:42,7.16 17:02:24,7.19 17:05:07,7.22 17:07:50,7.20 17:10:32,7.19 17:13:15,7.22 17:15:58,7.25 17:18:40,7.26 17:21:22,7.25 17:24:07,7.25 17:26:49,7.24 17:29:32,7.20 17:32:14,7.21 17:34:56,7.19 17:37:38,7.26 17:40:20,7.22 17:43:02,7.20 17:45:45,7.21 17:48:27,7.28 17:51:09,7.20 17:53:51,7.19 17:56:33,7.19 17:59:16,7.26 18:01:58,7.20 18:04:40,7.20 18:07:22,7.22 18:10:04,7.25 18:12:47,7.24 18:15:29,7.14 18:18:11,7.14 18:20:53,7.16 18:23:35,7.21 18:26:17,7.25 18:28:59,7.22 18:31:42,7.24 18:34:24,7.21 18:37:06,7.25 18:39:49,7.26 18:42:32,7.28 18:45:14,6.95 18:47:56,-0.89 18:55:15,-4.04 18:57:57,-4.00 19:00:39,-3.98 19:03:21,-4.09 19:06:03,-4.08 19:08:46,-4.26 19:11:28,-4.16 19:14:10,-4.34 19:16:52,-4.46 19:19:34,-4.38 19:22:16,-4.09 19:24:59,-4.24 19:27:41,-4.34 19:30:23,-4.35 19:33:05,-4.13 19:35:48,-4.14 19:38:30,-4.19 19:41:12,-4.21 19:43:54,-4.20 19:46:36,-4.29 19:49:18,-4.21 19:52:01,-4.05 19:54:43,-4.31 19:57:25,-4.44 20:00:07,-4.46 20:02:51,-4.38 20:05:34,-4.45 20:08:16,-4.45 20:10:58,-4.47 20:13:40,-4.54 20:16:22,-4.55 20:19:05,-4.61 20:21:47,-4.56 20:24:30,-4.71 20:27:12,-4.49 20:29:54,-4.53 20:32:37,-4.64 20:35:19,-4.51 20:38:01,-4.47 20:40:43,-4.47 20:43:25,-4.46 20:46:07,-4.47 20:48:49,-4.70 20:51:31,-4.61 20:54:13,-4.58 20:56:56,-4.50 20:59:38,-4.58 21:02:20,-4.50 21:05:02,-4.61 21:07:46,-4.55 21:10:28,-4.50