00:00:43,6.25
00:03:31,6.30
00:06:18,6.34
00:09:06,6.38
00:11:55,6.31
00:14:43,6.31
00:17:29,6.28
00:20:18,6.25
00:23:09,6.25
00:25:56,6.26
00:28:45,6.25
00:31:35,6.25
00:34:23,6.25
00:37:10,6.26
00:39:56,6.20
00:42:46,6.19
00:45:34,6.17
00:48:22,6.22
00:51:10,6.22
00:53:57,6.17
00:56:44,6.14
00:59:31,6.14
01:02:18,6.13
01:05:05,6.20
01:07:53,6.17
01:10:40,6.13
01:13:28,6.16
01:16:15,6.15
01:19:02,6.19
01:21:51,6.19
01:24:39,6.19
01:27:25,6.20
01:30:16,6.25
01:33:06,6.25
01:35:51,6.19
01:38:39,6.13
01:41:30,6.14
01:44:19,6.13
01:47:05,6.16
01:49:53,6.21
01:52:41,6.22
01:55:28,6.26
01:58:16,6.31
02:01:05,6.30
02:03:52,6.26
02:06:39,6.25
02:09:26,6.25
02:12:15,6.25
02:15:01,6.29
02:17:49,6.26
02:20:35,6.28
02:23:23,6.31
02:26:11,6.33
02:28:59,6.35
02:31:48,6.39
02:34:36,6.39
02:37:23,6.44
02:40:12,6.44
02:43:02,6.46
02:45:48,6.47
02:48:34,6.47
02:51:23,6.50
02:54:11,6.53
02:56:59,6.50
02:59:45,6.55
03:02:36,6.56
03:05:22,6.56
03:08:09,6.59
03:11:02,6.63
03:13:50,6.63
03:16:36,6.64
03:19:25,6.69
03:22:14,6.69
03:25:00,6.70
03:27:48,6.69
03:30:34,6.69
03:33:23,6.74
03:36:09,6.75
03:38:57,6.75
03:41:45,6.75
03:44:31,6.75
03:47:17,6.72
03:50:04,6.71
03:52:55,6.69
03:55:40,6.65
03:58:27,6.63
04:01:16,6.63
04:04:05,6.60
04:06:52,6.61
04:09:40,6.61
04:12:29,6.61
04:15:14,6.56
04:18:02,6.53
04:20:52,6.46
04:23:41,6.50
04:26:27,6.50
04:29:15,6.50
04:32:07,6.46
04:34:54,6.40
04:37:42,6.41
04:40:27,6.38
04:43:16,6.35
04:46:03,6.31
04:48:50,6.28
04:51:39,6.24
04:54:27,6.20
04:57:14,6.19
05:00:01,6.19
05:02:51,6.15
05:05:39,6.16
05:08:27,6.16
05:11:14,6.20
05:14:02,6.19
05:16:47,6.15
05:19:34,6.19
05:22:22,6.19
05:25:08,6.13
05:27:55,6.16
05:30:42,6.21
05:33:30,6.31
05:36:16,6.36
05:39:03,6.39
05:41:52,6.46
05:44:39,6.59
05:47:24,6.67
05:50:13,6.74
05:53:01,6.81
05:55:47,6.83
05:58:35,6.88
06:01:25,6.92
06:04:13,6.97
06:06:59,7.05
06:09:45,7.09
06:12:39,7.13
06:15:26,7.19
06:18:13,7.21
06:21:00,7.28
06:23:50,7.44
06:26:38,7.53
06:29:24,7.58
06:32:12,7.63
06:34:59,7.61
06:37:46,7.71
06:40:32,7.75
06:43:21,7.75
06:46:07,7.75
06:48:55,7.78
06:51:44,7.83
06:54:31,7.83
06:57:17,7.83
07:00:03,7.84
07:02:52,7.90
07:05:39,8.03
07:08:27,8.01
07:11:16,8.03
07:14:05,8.15
07:16:51,8.19
07:19:38,8.25
07:22:27,8.26
07:25:14,8.28
07:28:01,8.32
07:30:49,8.32
07:33:39,8.40
07:36:27,8.38
07:39:15,8.47
07:42:05,8.40
07:44:52,8.50
07:47:39,8.47
07:50:25,8.50
07:53:14,8.55
07:56:00,8.60
07:58:49,8.71
08:01:38,8.75
08:04:25,8.74
08:07:11,8.76
08:09:58,8.78
08:12:49,8.84
08:15:36,8.82
08:18:23,8.86
08:21:13,8.88
08:24:01,8.91
08:26:49,8.94
08:29:35,9.00
08:32:22,9.00
08:35:10,9.03
08:37:58,9.06
08:40:45,9.07
08:43:33,9.13
08:46:21,9.16
08:49:08,9.19
08:52:00,9.21
08:54:47,9.25
08:57:33,9.31
09:00:24,9.31
09:03:13,9.38
09:05:59,9.38
09:08:48,9.43
09:11:37,9.45
09:14:24,9.49
09:17:11,9.50
09:19:56,9.55
09:22:46,9.61
09:25:33,9.63
09:28:21,9.69
09:31:09,9.69
09:33:58,9.74
09:36:45,9.74
09:39:33,9.74
09:42:21,9.81
09:45:08,9.84
09:47:56,9.89
09:50:43,9.94
09:53:33,9.94
09:56:20,9.97
09:59:08,10.00
10:01:58,10.00
10:04:46,10.06
10:07:32,10.07
10:10:23,10.09
10:13:13,10.16
10:16:00,10.22
10:18:48,10.29
10:21:36,10.26
10:24:22,10.30
10:27:08,10.32
10:29:55,10.36
10:32:46,10.39
10:35:35,10.40
10:38:22,10.47
10:41:10,10.54
10:43:58,10.55
10:46:46,10.54
10:49:33,10.59
10:52:23,10.60
10:55:09,10.63
10:57:56,10.66
11:00:42,10.72
11:03:30,10.74
11:06:18,10.70
11:09:06,10.74
11:11:58,10.78
11:14:44,10.80
11:17:30,10.82
11:20:17,10.86
11:23:10,10.94
11:25:56,10.94
11:28:44,10.94
11:31:33,11.00
11:34:21,11.04
11:37:07,11.11
11:39:55,11.11
11:42:47,11.16
11:45:33,11.18
11:48:20,11.20
11:51:07,11.24
11:53:55,11.32
11:56:42,11.38
11:59:29,11.43
12:02:18,11.53
12:05:05,11.55
12:07:52,11.56
12:10:39,11.56
12:13:28,11.60
12:16:15,11.63
12:19:05,11.72
12:21:56,11.80
12:24:44,11.88
12:27:29,11.96
12:30:17,11.99
12:33:09,12.32
12:35:56,12.28
12:38:42,12.24
12:41:31,12.21
12:44:19,12.32
12:47:04,12.45
12:49:51,12.44
12:52:41,12.53
12:55:29,12.75
12:58:16,12.90
13:01:03,13.18
13:03:52,13.29
13:06:38,13.36
13:09:28,13.34
13:12:16,13.45
13:15:04,13.46
13:17:51,13.63
13:20:39,13.76
13:23:28,13.84
13:26:16,13.78
13:29:03,13.78
13:31:53,13.56
13:34:38,13.57
13:37:24,13.66
13:40:13,13.78
13:43:02,13.88
13:45:48,13.96
13:48:36,14.05
13:51:29,14.16
13:54:17,14.21
13:57:03,14.20
13:59:51,14.24
14:02:41,14.35
14:05:29,14.25
14:08:16,14.31
14:11:06,14.41
14:13:54,14.38
14:16:41,14.31
14:19:30,14.31
14:22:20,14.34
14:25:08,14.36
14:27:55,14.34
14:30:42,14.38
14:33:31,14.40
14:36:18,14.30
14:39:06,14.30
14:41:57,14.30
14:44:45,14.36
14:47:32,14.41
14:50:21,14.51
14:53:09,14.57
14:55:56,14.56
14:58:44,14.54
15:01:32,14.55
15:04:20,14.49
15:07:07,14.50
15:09:54,14.59
15:12:44,14.63
15:15:33,14.53
15:18:20,14.46
15:21:10,14.44
15:23:59,14.41
15:26:45,14.39
15:29:33,14.40
15:32:20,14.50
15:35:07,14.57
15:37:55,14.63
15:40:42,14.61
15:43:31,14.56
15:46:16,14.55
15:49:03,14.41
15:51:55,14.34
15:54:44,14.24
15:57:30,14.14
16:00:21,14.20
16:03:10,14.06
16:05:57,14.00
16:08:46,13.94
16:11:35,13.88
16:14:23,13.72
16:17:09,13.63
16:19:56,13.70
16:22:49,13.65
16:25:36,13.60
16:28:24,13.56
16:31:14,13.39
16:34:02,13.19
16:36:49,13.07
16:39:36,13.11
16:42:27,13.05
16:45:14,13.05
16:48:02,13.07
16:50:54,13.11
16:53:42,13.04
16:56:30,12.91
16:59:18,12.84
17:02:07,12.71
17:04:53,12.69
17:07:42,12.64
17:10:30,12.81
17:13:19,12.79
17:16:06,12.68
17:18:54,12.68
17:21:44,12.65
17:24:33,12.65
17:27:19,12.63
17:30:09,12.51
17:32:58,12.46
17:35:46,12.39
17:38:34,12.22
17:41:26,12.31
17:44:16,12.34
17:47:02,12.24
17:49:50,12.11
17:52:45,12.25
17:55:32,12.19
17:58:21,12.06
18:01:11,11.91
18:03:58,11.84
18:06:46,11.89
18:09:33,11.91
18:12:21,11.94
18:15:08,11.84
18:17:56,11.79
18:20:44,11.72
18:23:33,11.81
18:26:21,11.71
18:29:10,11.69
18:32:00,11.50
18:34:49,11.53
18:37:33,11.63
18:40:21,11.57
18:43:09,11.49
18:45:57,11.56
18:48:45,11.53
18:51:35,11.46
18:54:22,11.40
18:57:09,11.44
18:59:58,11.43
19:02:48,11.35
19:05:36,11.25
19:08:25,11.29
19:11:14,11.25
19:14:02,11.36
19:16:49,11.38
19:19:36,11.24
19:22:27,11.22
19:25:14,11.31
19:28:02,11.31
19:30:53,11.18
19:33:40,11.19
19:36:27,11.14
19:39:15,11.15
19:42:04,11.10
19:44:52,11.01
19:47:41,10.99
19:50:27,10.95
19:53:17,10.97
19:56:02,11.00
19:58:51,10.81
20:01:42,10.69
20:04:31,10.91
20:07:19,10.95
20:10:09,10.95
20:13:00,10.94
20:15:48,10.82
20:18:36,10.81
20:21:29,10.76
20:24:17,10.80
20:27:04,10.75
20:29:51,10.84
20:32:42,10.79
20:35:30,10.76
20:38:18,10.81
20:41:08,10.81
20:43:57,10.79
20:46:43,10.80
20:49:32,10.84
20:52:22,10.76
20:55:09,10.78
20:57:56,10.79
21:00:46,10.79
21:03:34,10.76
21:06:21,10.56
21:09:08,10.64
21:12:01,10.59
21:14:48,10.59
21:17:33,10.66
21:20:19,10.68
21:23:08,10.61
21:25:54,10.56
21:28:44,10.63
21:31:33,10.53
21:34:20,10.54
21:37:07,10.49
21:39:53,10.54
21:42:42,10.51
21:45:31,10.59
21:48:17,10.50
21:51:06,10.50
21:53:54,10.53
21:56:41,10.45
21:59:30,10.38
22:02:18,10.41
22:05:05,10.38
22:07:52,10.30
22:10:40,10.30
22:13:32,10.21
22:16:19,10.24
22:19:07,10.34
22:22:00,10.39
22:24:47,10.35
22:27:32,10.30
22:30:19,10.22
22:33:08,10.19
22:35:56,10.10
22:38:44,10.28
22:41:32,10.24
22:44:19,10.20
22:47:06,10.20
22:49:54,10.25
22:52:43,10.29
22:55:29,10.31
22:58:17,10.25
23:01:07,10.21
23:03:56,10.21
23:06:43,10.31
23:09:29,10.38
23:12:17,10.24
23:15:04,10.22
23:17:52,10.16
23:20:40,10.28
23:23:27,10.22
23:26:16,10.19
23:29:03,10.13
23:31:54,10.06
23:34:40,10.09
23:37:25,10.10
23:40:15,10.04
23:43:06,9.99
23:45:54,10.06
23:48:43,9.95
23:51:31,9.95
23:54:19,9.93
23:57:07,10.01
23:59:52,10.03