00:00:42,5.80
00:03:29,5.84
00:06:16,5.89
00:09:04,5.90
00:11:53,5.85
00:14:40,5.86
00:17:28,5.83
00:20:15,5.79
00:23:08,5.80
00:25:53,5.78
00:28:43,5.81
00:31:34,5.78
00:34:21,5.80
00:37:09,5.78
00:39:54,5.74
00:42:44,5.72
00:45:32,5.71
00:48:20,5.78
00:51:08,5.76
00:53:55,5.70
00:56:42,5.66
00:59:29,5.66
01:02:18,5.69
01:05:03,5.75
01:07:51,5.70
01:10:39,5.66
01:13:26,5.72
01:16:13,5.70
01:19:01,5.71
01:21:49,5.74
01:24:36,5.74
01:27:25,5.76
01:30:11,5.78
01:33:04,5.81
01:35:50,5.71
01:38:37,5.67
01:41:29,5.67
01:44:17,5.66
01:47:03,5.69
01:49:51,5.76
01:52:40,5.78
01:55:26,5.80
01:58:14,5.85
02:01:03,5.85
02:03:51,5.83
02:06:38,5.80
02:09:24,5.81
02:12:15,5.81
02:14:59,5.81
02:17:47,5.81
02:20:34,5.83
02:23:21,5.86
02:26:09,5.88
02:28:57,5.90
02:31:47,5.94
02:34:34,5.95
02:37:23,5.99
02:40:08,6.00
02:43:00,6.04
02:45:46,6.03
02:48:33,6.05
02:51:21,6.08
02:54:09,6.06
02:56:56,6.08
02:59:44,6.09
03:02:35,6.13
03:05:20,6.13
03:08:07,6.13
03:10:59,6.17
03:13:48,6.16
03:16:34,6.19
03:19:23,6.24
03:22:13,6.25
03:24:58,6.25
03:27:46,6.24
03:30:33,6.25
03:33:21,6.30
03:36:07,6.31
03:38:56,6.31
03:41:43,6.31
03:44:29,6.31
03:47:16,6.29
03:50:02,6.26
03:52:53,6.24
03:55:38,6.22
03:58:26,6.17
04:01:14,6.19
04:04:03,6.14
04:06:50,6.19
04:09:38,6.15
04:12:28,6.17
04:15:13,6.10
04:18:00,6.08
04:20:50,6.03
04:23:39,6.06
04:26:26,6.06
04:29:13,6.05
04:32:07,6.00
04:34:52,5.94
04:37:40,5.96
04:40:27,5.94
04:43:14,5.89
04:46:01,5.88
04:48:48,5.84
04:51:37,5.76
04:54:25,5.75
04:57:13,5.75
04:59:59,5.74
05:02:50,5.69
05:05:37,5.71
05:08:25,5.70
05:11:12,5.72
05:14:00,5.74
05:16:45,5.69
05:19:32,5.74
05:22:22,5.71
05:25:07,5.66
05:27:54,5.70
05:30:41,5.75
05:33:28,5.86
05:36:14,5.91
05:39:01,5.92
05:41:51,6.03
05:44:37,6.13
05:47:24,6.22
05:50:10,6.31
05:52:59,6.38
05:55:46,6.42
05:58:33,6.46
06:01:23,6.49
06:04:11,6.55
06:06:57,6.63
06:09:43,6.67
06:12:37,6.74
06:15:24,6.79
06:18:11,6.81
06:20:58,6.85
06:23:48,7.00
06:26:36,7.09
06:29:22,7.16
06:32:11,7.20
06:34:57,7.19
06:37:44,7.26
06:40:31,7.34
06:43:19,7.31
06:46:06,7.36
06:48:53,7.36
06:51:43,7.39
06:54:29,7.40
06:57:16,7.39
07:00:01,7.41
07:02:50,7.45
07:05:37,7.59
07:08:26,7.56
07:11:14,7.56
07:14:03,7.74
07:16:49,7.76
07:19:36,7.81
07:22:26,7.84
07:25:12,7.84
07:27:59,7.88
07:30:48,7.92
07:33:38,7.99
07:36:25,7.97
07:39:13,8.04
07:42:04,8.00
07:44:50,8.06
07:47:37,8.06
07:50:24,8.11
07:53:12,8.15
07:55:58,8.20
07:58:47,8.29
08:01:36,8.31
08:04:24,8.31
08:07:10,8.32
08:09:56,8.35
08:12:46,8.39
08:15:34,8.40
08:18:21,8.44
08:21:11,8.44
08:23:59,8.49
08:26:46,8.51
08:29:33,8.56
08:32:21,8.59
08:35:08,8.61
08:37:56,8.63
08:40:44,8.68
08:43:31,8.75
08:46:19,8.75
08:49:06,8.78
08:51:59,8.80
08:54:45,8.86
08:57:32,8.88
09:00:23,8.89
09:03:11,8.94
09:05:57,8.95
09:08:45,9.03
09:11:35,9.05
09:14:22,9.06
09:17:10,9.09
09:19:54,9.13
09:22:44,9.18
09:25:31,9.22
09:28:19,9.25
09:31:06,9.29
09:33:57,9.31
09:36:43,9.31
09:39:31,9.31
09:42:20,9.38
09:45:06,9.38
09:47:54,9.47
09:50:42,9.50
09:53:31,9.50
09:56:18,9.53
09:59:06,9.55
10:01:56,9.60
10:04:44,9.63
10:07:32,9.69
10:10:22,9.70
10:13:11,9.76
10:15:59,9.84
10:18:46,9.88
10:21:34,9.88
10:24:20,9.89
10:27:07,9.94
10:29:53,9.93
10:32:45,9.99
10:35:32,10.00
10:38:20,10.06
10:41:08,10.13
10:43:56,10.11
10:46:44,10.11
10:49:31,10.16
10:52:23,10.18
10:55:08,10.22
10:57:54,10.24
11:00:42,10.31
11:03:29,10.31
11:06:16,10.29
11:09:04,10.34
11:11:57,10.38
11:14:43,10.38
11:17:29,10.39
11:20:17,10.44
11:23:08,10.50
11:25:54,10.51
11:28:42,10.53
11:31:32,10.59
11:34:19,10.61
11:37:07,10.69
11:39:53,10.70
11:42:45,10.75
11:45:31,10.75
11:48:18,10.80
11:51:05,10.85
11:53:53,10.91
11:56:40,10.94
11:59:27,11.00
12:02:17,11.11
12:05:02,11.11
12:07:51,11.14
12:10:38,11.14
12:13:25,11.19
12:16:13,11.21
12:19:03,11.29
12:21:54,11.36
12:24:41,11.45
12:27:28,11.54
12:30:16,11.55
12:33:07,11.88
12:35:54,11.88
12:38:40,11.80
12:41:29,11.80
12:44:17,11.90
12:47:03,12.04
12:49:49,12.03
12:52:39,12.10
12:55:27,12.31
12:58:14,12.46
13:01:01,12.72
13:03:50,12.86
13:06:37,12.91
13:09:25,12.93
13:12:16,13.01
13:15:02,13.04
13:17:49,13.18
13:20:38,13.35
13:23:26,13.43
13:26:14,13.35
13:29:01,13.32
13:31:51,13.14
13:34:36,13.14
13:37:24,13.22
13:40:10,13.35
13:43:00,13.44
13:45:46,13.51
13:48:34,13.63
13:51:28,13.71
13:54:15,13.66
13:57:02,13.72
13:59:49,13.74
14:02:38,13.84
14:05:27,13.76
14:08:14,13.82
14:11:03,13.91
14:13:52,13.88
14:16:40,13.85
14:19:28,13.85
14:22:20,13.86
14:25:06,13.89
14:27:53,13.88
14:30:41,13.89
14:33:29,13.93
14:36:16,13.82
14:39:04,13.84
14:41:56,13.85
14:44:43,13.88
14:47:32,13.91
14:50:20,14.01
14:53:07,14.13
14:55:54,14.11
14:58:43,14.06
15:01:30,14.09
15:04:18,14.03
15:07:06,14.01
15:09:52,14.10
15:12:42,14.15
15:15:31,14.07
15:18:19,13.99
15:21:08,13.99
15:23:57,13.95
15:26:44,13.91
15:29:31,13.91
15:32:19,14.01
15:35:05,14.14
15:37:53,14.20
15:40:42,14.19
15:43:29,14.15
15:46:14,14.10
15:49:01,13.99
15:51:54,13.90
15:54:42,13.81
15:57:29,13.70
16:00:20,13.78
16:03:09,13.68
16:05:55,13.56
16:08:44,13.51
16:11:33,13.45
16:14:21,13.29
16:17:08,13.19
16:19:54,13.26
16:22:47,13.25
16:25:34,13.21
16:28:22,13.13
16:31:12,12.99
16:34:01,12.79
16:36:47,12.66
16:39:34,12.69
16:42:26,12.61
16:45:13,12.61
16:48:00,12.65
16:50:51,12.68
16:53:40,12.64
16:56:28,12.49
16:59:17,12.41
17:02:06,12.30
17:04:51,12.25
17:07:40,12.22
17:10:29,12.38
17:13:17,12.36
17:16:04,12.24
17:18:52,12.28
17:21:43,12.24
17:24:30,12.25
17:27:18,12.20
17:30:05,12.09
17:32:57,12.05
17:35:44,11.99
17:38:32,11.81
17:41:25,11.89
17:44:14,11.91
17:47:01,11.85
17:49:48,11.69
17:52:43,11.82
17:55:30,11.78
17:58:19,11.65
18:01:08,11.51
18:03:56,11.40
18:06:43,11.51
18:09:31,11.51
18:12:21,11.49
18:15:06,11.44
18:17:54,11.35
18:20:43,11.31
18:23:31,11.38
18:26:20,11.29
18:29:08,11.28
18:31:58,11.11
18:34:47,11.10
18:37:33,11.22
18:40:20,11.19
18:43:07,11.07
18:45:55,11.15
18:48:43,11.10
18:51:33,11.06
18:54:19,10.97
18:57:08,11.01
18:59:56,11.03
19:02:46,10.94
19:05:34,10.85
19:08:22,10.88
19:11:12,10.86
19:14:00,10.95
19:16:47,10.96
19:19:34,10.81
19:22:27,10.82
19:25:12,10.90
19:28:01,10.88
19:30:51,10.79
19:33:39,10.79
19:36:25,10.72
19:39:13,10.75
19:42:03,10.69
19:44:50,10.61
19:47:39,10.60
19:50:26,10.55
19:53:14,10.56
19:56:00,10.56
19:58:48,10.40
20:01:40,10.28
20:04:29,10.49
20:07:19,10.51
20:10:05,10.55
20:12:58,10.51
20:15:46,10.41
20:18:34,10.39
20:21:27,10.36
20:24:15,10.40
20:27:03,10.34
20:29:49,10.43
20:32:40,10.38
20:35:28,10.36
20:38:16,10.41
20:41:06,10.41
20:43:54,10.36
20:46:41,10.43
20:49:30,10.44
20:52:22,10.34
20:55:07,10.38
20:57:54,10.38
21:00:44,10.38
21:03:32,10.36
21:06:19,10.15
21:09:06,10.21
21:11:59,10.20
21:14:46,10.18
21:17:33,10.26
21:20:18,10.28
21:23:06,10.20
21:25:53,10.18
21:28:42,10.20
21:31:31,10.13
21:34:18,10.15
21:37:06,10.10
21:39:52,10.14
21:42:41,10.10
21:45:28,10.19
21:48:15,10.10
21:51:03,10.09
21:53:52,10.10
21:56:39,10.04
21:59:26,10.00
22:02:17,10.01
22:05:03,9.96
22:07:50,9.91
22:10:40,9.88
22:13:29,9.82
22:16:17,9.84
22:19:05,9.93
22:21:59,9.99
22:24:45,9.94
22:27:31,9.88
22:30:18,9.84
22:33:06,9.80
22:35:54,9.72
22:38:42,9.89
22:41:31,9.84
22:44:17,9.82
22:47:05,9.81
22:49:52,9.86
22:52:42,9.88
22:55:28,9.90
22:58:15,9.86
23:01:05,9.82
23:03:54,9.84
23:06:41,9.90
23:09:28,9.96
23:12:17,9.85
23:15:02,9.84
23:17:50,9.78
23:20:39,9.90
23:23:25,9.85
23:26:14,9.81
23:29:01,9.74
23:31:52,9.65
23:34:39,9.70
23:37:25,9.71
23:40:15,9.66
23:43:04,9.57
23:45:52,9.64
23:48:41,9.51
23:51:29,9.49
23:54:18,9.50
23:57:06,9.55
23:59:51,9.59