00:01:50,7.72
00:04:37,7.79
00:07:23,7.91
00:10:10,7.99
00:13:01,8.00
00:15:45,8.06
00:18:31,8.01
00:21:17,8.03
00:24:04,8.07
00:26:50,8.14
00:29:36,8.18
00:32:26,8.18
00:35:11,8.21
00:37:58,8.25
00:40:43,8.30
00:43:32,8.31
00:46:17,8.35
00:49:04,8.38
00:51:51,8.43
00:54:37,8.45
00:57:23,8.46
01:00:10,8.40
01:02:59,8.41
01:05:44,8.46
01:08:31,8.50
01:11:17,8.56
01:14:04,8.54
01:16:49,8.60
01:19:35,8.60
01:22:24,8.60
01:25:09,8.56
01:27:56,8.57
01:30:40,8.56
01:33:29,8.55
01:36:15,8.54
01:39:01,8.50
01:41:48,8.53
01:44:36,8.45
01:47:21,8.50
01:50:07,8.54
01:52:58,8.50
01:55:42,8.49
01:58:29,8.45
02:01:15,8.49
02:04:01,8.50
02:06:47,8.50
02:09:34,8.50
02:12:21,8.50
02:15:08,8.51
02:17:54,8.47
02:20:37,8.44
02:23:27,8.46
02:26:11,8.50
02:28:58,8.50
02:31:45,8.50
02:34:32,8.45
02:37:17,8.43
02:40:03,8.38
02:42:52,8.36
02:45:36,8.36
02:48:22,8.32
02:51:07,8.31
02:53:55,8.25
02:56:40,8.25
02:59:26,8.25
03:02:15,8.28
03:05:02,8.35
03:07:48,8.39
03:10:33,8.40
03:13:22,8.44
03:16:07,8.46
03:18:53,8.40
03:21:40,8.35
03:24:28,8.32
03:27:13,8.35
03:29:58,8.36
03:32:49,8.36
03:35:33,8.36
03:38:19,8.36
03:41:05,8.34
03:43:53,8.30
03:46:38,8.29
03:49:24,8.26
03:52:13,8.21
03:54:59,8.11
03:57:45,8.05
04:00:29,7.99
04:03:20,7.96
04:06:06,7.92
04:08:52,7.72
04:11:40,7.63
04:14:29,7.55
04:17:14,7.66
04:19:59,7.53
04:22:48,7.45
04:25:32,7.42
04:28:19,7.38
04:31:06,7.38
04:33:53,7.40
04:36:38,7.38
04:39:23,7.29
04:42:11,7.21
04:44:58,7.19
04:47:43,7.19
04:50:27,7.14
04:53:18,7.13
04:56:03,7.16
04:58:49,7.11
05:01:36,7.06
05:04:24,6.94
05:07:09,6.80
05:09:55,6.91
05:12:46,7.08
05:15:30,7.04
05:18:15,7.16
05:21:03,7.15
05:23:51,7.09
05:26:36,7.14
05:29:24,7.13
05:32:11,7.09
05:34:57,7.06
05:37:43,7.06
05:40:28,7.15
05:43:19,7.13
05:46:04,7.01
05:48:50,7.19
05:51:37,7.15
05:54:23,7.05
05:57:09,6.91
05:59:55,6.91
06:02:43,6.95
06:05:28,6.92
06:08:14,6.94
06:11:04,6.95
06:13:50,7.26
06:16:35,7.38
06:19:21,7.34
06:22:11,7.35
06:24:57,7.38
06:27:44,7.26
06:30:29,7.28
06:33:18,7.24
06:36:02,7.34
06:38:51,7.41
06:41:39,7.47
06:44:28,7.75
06:47:14,7.92
06:50:00,8.03
06:52:50,8.05
06:55:34,8.13
06:58:21,8.15
07:01:07,8.19
07:03:54,8.19
07:06:40,8.18
07:09:27,8.25
07:12:16,8.25
07:15:02,8.30
07:17:49,8.34
07:20:32,8.34
07:23:23,8.36
07:26:08,8.34
07:28:54,8.31
07:31:41,8.43
07:34:29,8.49
07:37:14,8.53
07:40:01,8.59
07:42:52,8.63
07:45:36,8.72
07:48:23,8.80
07:51:10,8.85
07:53:57,8.93
07:56:43,9.00
07:59:30,9.06
08:02:18,9.13
08:05:05,9.18
08:07:51,9.25
08:10:35,9.28
08:13:24,9.29
08:16:09,9.36
08:18:57,9.31
08:21:43,9.30
08:24:31,9.30
08:27:17,9.30
08:30:04,9.34
08:32:54,9.35
08:35:38,9.39
08:38:26,9.40
08:41:12,9.44
08:44:00,9.44
08:46:45,9.51
08:49:32,9.60
08:52:22,9.71
08:55:08,9.79
08:57:55,9.88
09:00:40,9.88
09:03:30,9.95
09:06:15,10.00
09:09:01,10.00
09:11:49,10.00
09:14:35,9.95
09:17:22,9.95
09:20:08,9.94
09:22:59,10.00
09:25:44,10.03
09:28:31,10.20
09:31:17,10.35
09:34:03,10.56
09:36:49,10.95
09:39:37,11.28
09:42:24,11.41
09:45:09,11.70
09:47:55,11.88
09:50:39,11.93
09:53:29,12.03
09:56:14,12.28
09:59:02,12.38
10:01:48,12.44
10:04:34,12.45
10:07:20,12.43
10:10:05,12.39
10:12:55,12.29
10:15:39,12.30
10:18:26,12.18
10:21:14,12.06
10:24:00,11.90
10:26:46,11.81
10:29:33,11.69
10:32:21,11.64
10:35:08,11.63
10:37:54,11.57
10:40:39,11.56
10:43:28,11.61
10:46:13,11.70
10:49:00,11.82
10:51:48,12.01
10:54:35,12.34
10:57:21,12.35
11:00:07,12.31
11:02:55,12.39
11:05:40,12.54
11:08:26,12.50
11:11:12,12.72
11:13:59,12.94
11:16:45,13.16
11:19:33,13.16
11:22:22,13.13
11:25:06,13.09
11:27:53,12.89
11:30:37,12.93
11:33:27,13.06
11:36:12,13.20
11:39:00,13.05
11:41:46,13.47
11:44:33,13.66
11:47:19,13.75
11:50:05,13.85
11:52:54,13.76
11:55:38,13.65
11:58:25,13.96
12:01:11,14.32
12:03:58,14.39
12:06:43,14.20
12:09:31,13.81
12:12:20,13.66
12:15:06,13.64
12:17:52,13.59
12:20:36,13.56
12:23:27,13.70
12:26:12,13.97
12:28:59,14.49
12:31:47,14.69
12:34:33,14.82
12:37:20,14.70
12:40:08,14.45
12:42:57,14.50
12:45:42,14.56
12:48:27,14.57
12:51:13,14.59
12:54:00,14.65
12:56:46,14.65
12:59:34,14.81
13:02:25,14.96
13:05:09,14.95
13:07:56,15.05
13:10:41,14.96
13:13:30,14.88
13:16:15,14.97
13:19:01,14.97
13:21:49,15.22
13:24:35,15.20
13:27:20,15.13
13:30:07,14.95
13:32:57,15.04
13:35:43,15.18
13:38:28,15.20
13:41:14,15.22
13:44:01,15.28
13:46:47,15.30
13:49:34,15.34
13:52:22,15.43
13:55:07,15.40
13:57:54,15.43
14:00:38,15.45
14:03:27,15.35
14:06:12,15.26
14:08:59,15.25
14:11:47,15.29
14:14:34,15.21
14:17:20,15.26
14:20:07,15.26
14:22:57,15.29
14:25:41,15.39
14:28:28,15.68
14:31:13,15.80
14:34:00,15.63
14:36:46,15.55
14:39:32,15.40
14:42:20,15.22
14:45:06,15.16
14:47:53,15.06
14:50:36,15.04
14:53:28,14.96
14:56:14,14.90
14:59:00,14.78
15:01:48,14.85
15:04:34,14.86
15:07:20,14.72
15:10:06,14.68
15:12:57,14.68
15:15:42,14.68
15:18:29,14.66
15:21:15,14.63
15:24:02,14.63
15:26:47,14.64
15:29:34,14.61
15:32:23,14.63
15:35:08,14.61
15:37:55,14.63
15:40:40,14.60
15:43:30,14.56
15:46:16,14.56
15:49:04,14.56
15:51:51,14.56
15:54:37,14.53
15:57:23,14.50
16:00:08,14.40
16:02:57,14.32
16:05:41,14.26
16:08:29,14.25
16:11:15,14.16
16:14:01,14.14
16:16:46,14.09
16:19:32,14.06
16:22:21,14.00
16:25:05,13.93
16:27:52,13.86
16:30:36,13.81
16:33:27,13.82
16:36:12,13.79
16:38:59,13.81
16:41:47,13.80
16:44:36,13.72
16:47:22,13.69
16:50:07,13.69
16:52:57,13.68
16:55:42,13.69
16:58:28,13.65
17:01:14,13.63
17:04:01,13.60
17:06:47,13.50
17:09:34,13.45
17:12:23,13.39
17:15:08,13.34
17:17:54,13.29
17:20:38,13.24
17:23:26,13.19
17:26:11,13.11
17:28:58,13.07
17:31:46,13.09
17:34:34,13.05
17:37:19,13.03
17:40:05,13.00
17:42:54,13.00
17:45:40,12.95
17:48:27,12.90
17:51:14,12.91
17:54:02,12.81
17:56:48,12.75
17:59:35,12.69
18:02:23,12.69
18:05:07,12.63
18:07:54,12.63
18:10:38,12.63
18:13:29,12.63
18:16:14,12.53
18:19:01,12.44
18:21:49,12.34
18:24:36,12.18
18:27:23,12.01
18:30:08,11.88
18:32:58,11.79
18:35:42,11.69
18:38:29,11.57
18:41:17,11.55
18:44:03,11.45
18:46:49,11.46
18:49:35,11.40
18:52:24,11.46
18:55:08,11.64
18:57:55,11.88
19:00:41,12.01
19:03:30,12.10
19:06:16,12.04
19:09:04,12.06
19:11:50,12.06
19:14:37,12.01
19:17:24,12.00
19:20:09,12.03
19:22:57,12.00
19:25:42,12.04
19:28:28,12.01
19:31:14,12.00
19:34:00,11.99
19:36:47,11.96
19:39:33,11.96
19:42:21,11.97
19:45:06,11.97
19:47:53,12.07
19:50:37,12.11
19:53:28,12.11
19:56:13,12.11
19:59:00,12.14
20:01:49,12.13
20:04:35,12.11
20:07:21,12.05
20:10:06,12.05
20:12:57,12.05
20:15:43,12.04
20:18:29,12.03
20:21:15,11.93
20:24:01,11.90
20:26:46,11.86
20:29:31,11.82
20:32:21,11.86
20:35:05,11.89
20:37:53,11.85
20:40:37,11.81
20:43:27,11.91
20:46:13,11.81
20:49:00,11.78
20:51:49,11.80
20:54:36,11.71
20:57:24,11.68
21:00:08,11.63
21:02:58,11.60
21:05:43,11.54
21:08:31,11.40
21:11:17,11.38
21:14:05,11.34
21:16:49,11.30
21:19:37,11.26
21:22:26,11.28
21:25:10,11.36
21:27:58,11.39
21:30:43,11.43
21:33:32,11.45
21:36:18,11.50
21:39:05,11.51
21:41:53,11.56
21:44:40,11.55
21:47:27,11.46
21:50:12,11.39
21:53:04,11.38
21:55:49,11.34
21:58:36,11.29
22:01:24,11.24
22:04:12,11.19
22:06:58,11.15
22:09:45,11.13
22:12:38,11.09
22:15:22,11.04
22:18:10,11.03
22:20:58,10.99
22:23:46,10.94
22:26:31,10.94
22:29:17,10.90
22:32:04,10.88
22:34:51,10.88
22:37:37,10.86
22:40:21,10.81
22:43:10,10.76
22:45:54,10.78
22:48:41,10.78
22:51:30,10.79
22:54:18,10.80
22:57:03,10.79
22:59:50,10.79
23:02:40,10.78
23:05:24,10.79
23:08:10,10.75
23:10:57,10.76
23:13:44,10.76
23:16:30,10.76
23:19:16,10.75
23:22:04,10.74
23:24:50,10.74
23:27:36,10.69
23:30:21,10.70
23:33:10,10.68
23:35:55,10.68
23:38:42,10.68
23:41:32,10.63
23:44:19,10.69
23:47:05,10.69
23:49:50,10.69
23:52:41,10.68
23:55:24,10.66
23:58:11,10.64