00:00:41,12.50
00:03:28,12.47
00:06:10,12.47
00:08:53,12.47
00:11:37,12.50
00:14:22,12.50
00:17:04,12.50
00:19:47,12.50
00:22:34,12.51
00:25:18,12.55
00:28:01,12.51
00:30:43,12.54
00:33:29,12.56
00:36:10,12.56
00:38:54,12.56
00:41:38,12.56
00:44:22,12.60
00:47:05,12.61
00:49:48,12.64
00:52:36,12.66
00:55:20,12.69
00:58:03,12.68
01:00:46,12.66
01:03:31,12.63
01:06:13,12.66
01:08:56,12.66
01:11:40,12.68
01:14:24,12.69
01:17:06,12.68
01:19:49,12.69
01:22:34,12.69
01:25:18,12.68
01:28:01,12.64
01:30:43,12.63
01:33:29,12.59
01:36:11,12.56
01:38:55,12.56
01:41:38,12.56
01:44:22,12.55
01:47:04,12.54
01:49:47,12.51
01:52:32,12.54
01:55:16,12.55
01:58:00,12.56
02:00:42,12.56
02:03:28,12.56
02:06:10,12.56
02:08:52,12.54
02:11:36,12.54
02:14:20,12.54
02:17:02,12.56
02:19:46,12.56
02:22:33,12.51
02:25:17,12.51
02:28:00,12.55
02:30:42,12.55
02:33:28,12.56
02:36:11,12.54
02:38:54,12.50
02:41:37,12.50
02:44:21,12.50
02:47:03,12.50
02:49:46,12.50
02:52:32,12.50
02:55:16,12.50
02:58:00,12.50
03:00:42,12.50
03:03:28,12.50
03:06:10,12.55
03:08:53,12.55
03:11:37,12.55
03:14:21,12.53
03:17:03,12.54
03:19:46,12.54
03:22:33,12.54
03:25:17,12.53
03:28:01,12.56
03:30:43,12.56
03:33:29,12.56
03:36:11,12.56
03:38:54,12.56
03:41:38,12.56
03:44:22,12.56
03:47:04,12.59
03:49:47,12.56
03:52:35,12.61
03:55:18,12.61
03:58:01,12.63
04:00:44,12.63
04:03:30,12.63
04:06:12,12.64
04:08:55,12.68
04:11:39,12.69
04:14:23,12.69
04:17:05,12.69
04:19:48,12.69
04:22:37,12.69
04:25:21,12.70
04:28:05,12.70
04:30:47,12.72
04:33:32,12.72
04:36:15,12.74
04:38:58,12.74
04:41:42,12.75
04:44:27,12.75
04:47:09,12.79
04:49:53,12.80
04:52:40,12.81
04:55:24,12.81
04:58:07,12.81
05:00:50,12.79
05:03:35,12.81
05:06:18,12.81
05:09:01,12.81
05:11:45,12.81
05:14:30,12.82
05:17:12,12.84
05:19:55,12.84
05:22:40,12.86
05:25:23,12.84
05:28:07,12.85
05:30:49,12.86
05:33:35,12.88
05:36:17,12.88
05:39:00,12.88
05:41:44,12.93
05:44:28,12.93
05:47:10,12.94
05:49:53,12.94
05:52:40,12.96
05:55:24,12.96
05:58:07,12.96
06:00:49,12.99
06:03:36,13.04
06:06:18,13.06
06:09:01,13.05
06:11:45,13.10
06:14:30,13.13
06:17:13,13.13
06:19:57,13.15
06:22:41,13.19
06:25:25,13.20
06:28:08,13.25
06:30:50,13.26
06:33:37,13.31
06:36:20,13.35
06:39:04,13.34
06:41:48,13.39
06:44:32,13.38
06:47:14,13.40
06:49:58,13.43
06:52:43,13.45
06:55:26,13.50
06:58:09,13.50
07:00:52,13.50
07:03:40,13.56
07:06:22,13.59
07:09:06,13.59
07:11:50,13.63
07:14:35,13.64
07:17:17,13.65
07:20:01,13.68
07:22:47,13.70
07:25:29,13.71
07:28:13,13.75
07:30:55,13.75
07:33:43,13.76
07:36:25,13.81
07:39:09,13.82
07:41:52,13.88
07:44:36,13.89
07:47:18,13.89
07:50:02,13.91
07:52:46,13.99
07:55:30,13.95
07:58:13,13.94
08:00:55,13.94
08:03:44,13.99
08:06:26,14.00
08:09:09,14.00
08:11:53,13.99
08:14:37,14.06
08:17:20,14.10
08:20:03,14.13
08:22:49,14.14
08:25:32,14.19
08:28:15,14.19
08:30:58,14.21
08:33:46,14.26
08:36:28,14.22
08:39:12,14.25
08:41:56,14.28
08:44:40,14.31
08:47:22,14.29
08:50:05,14.35
08:52:51,14.35
08:55:33,14.43
08:58:17,14.44
09:00:59,14.44
09:03:44,14.45
09:06:27,14.46
09:09:10,14.44
09:11:55,14.43
09:14:39,14.44
09:17:21,14.45
09:20:05,14.50
09:22:51,14.50
09:25:34,14.50
09:28:17,14.50
09:30:59,14.53
09:33:44,14.56
09:36:26,14.63
09:39:10,14.63
09:41:54,14.69
09:44:38,14.69
09:47:21,14.66
09:50:05,14.69
09:52:50,14.69
09:55:33,14.65
09:58:16,14.65
10:00:58,14.65
10:03:44,14.69
10:06:26,14.68
10:09:10,14.65
10:11:55,14.61
10:14:39,14.56
10:17:21,14.56
10:20:05,14.56
10:22:51,14.56
10:25:34,14.56
10:28:17,14.56
10:30:59,14.64
10:33:44,14.69
10:36:27,14.69
10:39:10,14.65
10:41:55,14.69
10:44:39,14.71
10:47:22,14.70
10:50:05,14.75
10:52:51,14.76
10:55:34,14.79
10:58:17,14.81
11:00:59,14.82
11:03:44,14.82
11:06:26,14.85
11:09:10,14.81
11:11:54,14.86
11:14:38,14.82
11:17:21,14.81
11:20:05,14.86
11:22:51,14.88
11:25:34,14.88
11:28:18,14.90
11:31:01,14.88
11:33:47,14.88
11:36:30,14.89
11:39:14,14.97
11:42:02,15.01
11:44:48,15.01
11:47:30,15.00
11:50:14,14.96
11:52:59,14.94
11:55:42,14.93
11:58:26,14.95
12:01:08,14.96
12:03:53,15.00
12:06:36,14.99
12:09:19,14.96
12:12:05,14.94
12:14:50,14.94
12:17:33,14.94
12:20:16,14.89
12:23:02,14.90
12:25:44,14.93
12:28:27,14.94
12:31:09,14.94
12:33:55,14.93
12:36:37,14.90
12:39:21,14.88
12:42:06,14.88
12:44:51,14.86
12:47:33,14.84
12:50:16,14.81
12:53:02,14.79
12:55:44,14.79
12:58:27,14.75
13:01:09,14.74
13:03:55,14.72
13:06:37,14.72
13:09:20,14.74
13:12:06,14.86
13:14:50,14.76
13:17:32,14.75
13:20:15,14.75
13:23:01,14.76
13:25:44,14.84
13:28:27,14.86
13:31:09,14.88
13:33:55,14.89
13:36:37,14.94
13:39:21,14.93
13:42:07,14.97
13:44:51,15.06
13:47:33,15.05
13:50:16,15.10
13:53:02,15.07
13:55:44,15.13
13:58:28,15.20
14:01:10,15.22
14:03:57,15.16
14:06:39,15.10
14:09:23,15.05
14:12:09,15.00
14:14:53,14.96
14:17:35,15.00
14:20:18,15.00
14:23:07,15.00
14:25:50,15.05
14:28:33,15.14
14:31:15,15.13
14:34:00,15.16
14:36:42,15.25
14:39:24,15.45
14:42:10,15.46
14:44:54,15.51
14:47:36,15.74
14:50:19,15.90
14:53:09,16.14
14:55:51,16.14
14:58:34,15.93
15:01:19,15.74
15:04:05,15.63
15:06:47,15.65
15:09:31,15.60
15:12:16,15.44
15:15:00,15.36
15:17:43,15.29
15:20:27,15.35
15:23:13,15.57
15:25:55,15.60
15:28:38,15.57
15:31:22,15.55
15:34:08,15.60
15:36:50,15.72
15:39:34,15.85
15:42:21,15.96
15:45:05,15.79
15:47:48,15.55
15:50:31,15.49
15:53:17,15.50
15:55:59,15.49
15:58:43,15.49
16:01:30,15.40
16:04:16,15.36
16:06:58,15.31
16:09:42,15.29
16:12:28,15.31
16:15:12,15.28
16:17:54,15.35
16:20:36,15.59
16:23:21,15.71
16:26:03,15.50
16:28:47,15.28
16:31:31,15.16
16:34:15,15.03
16:36:57,15.04
16:39:40,15.01
16:42:27,15.05
16:45:11,15.04
16:47:56,15.00
16:50:38,14.99
16:53:24,14.96
16:56:06,14.94
16:58:49,14.97
17:01:33,15.00
17:04:18,15.00
17:07:00,15.00
17:09:44,14.97
17:12:34,15.03
17:15:20,14.99
17:18:03,14.94
17:20:46,14.90
17:23:34,14.82
17:26:16,14.80
17:29:00,14.78
17:31:43,14.75
17:34:28,14.79
17:37:11,14.80
17:39:54,14.81
17:42:40,14.80
17:45:23,14.75
17:48:08,14.75
17:50:50,14.75
17:53:38,14.71
17:56:21,14.71
17:59:05,14.70
18:01:50,14.66
18:04:34,14.72
18:07:16,14.64
18:10:00,14.64
18:12:46,14.60
18:15:30,14.60
18:18:13,14.56
18:20:55,14.56
18:23:41,14.51
18:26:23,14.49
18:29:07,14.45
18:31:52,14.41
18:34:35,14.28
18:37:17,14.22
18:40:02,14.16
18:42:47,14.13
18:45:30,14.07
18:48:13,14.06
18:50:56,14.13
18:53:42,14.10
18:56:24,14.04
18:59:08,14.04
19:01:56,14.04
19:04:40,13.97
19:07:22,13.97
19:10:06,14.00
19:12:52,14.01
19:15:34,14.05
19:18:18,14.09
19:21:00,14.07
19:23:47,14.15
19:26:29,14.13
19:29:12,14.09
19:32:01,14.06
19:34:46,14.06
19:37:29,14.13
19:40:13,14.06
19:42:58,13.99
19:45:40,13.94
19:48:24,13.89
19:51:06,13.88
19:53:53,13.88
19:56:35,13.86
19:59:18,13.88
20:02:04,13.85
20:04:49,13.84
20:07:30,13.85
20:10:14,13.82
20:13:02,13.72
20:15:46,13.75
20:18:29,13.76
20:21:11,13.79
20:23:56,13.81
20:26:39,13.78
20:29:23,13.72
20:32:09,13.72
20:34:54,13.75
20:37:37,13.78
20:40:20,13.75
20:43:05,13.78
20:45:47,13.75
20:48:31,13.69
20:51:16,13.74
20:54:02,13.70
20:56:44,13.65
20:59:27,13.63
21:02:13,13.61
21:04:57,13.55
21:07:40,13.56
21:10:24,13.59
21:13:09,13.53
21:15:51,13.56
21:18:35,13.57
21:21:20,13.55
21:24:05,13.51
21:26:47,13.51
21:29:32,13.54
21:32:18,13.49
21:35:02,13.45
21:37:45,13.45
21:40:28,13.41
21:43:14,13.40
21:45:56,13.28
21:48:40,13.34
21:51:28,13.30
21:54:13,13.36
21:56:55,13.35
21:59:39,13.35
22:02:26,13.46
22:05:11,13.50
22:07:54,13.35
22:10:36,13.32
22:13:23,13.26
22:16:05,13.21
22:18:48,13.16
22:21:32,13.13
22:24:16,13.16
22:26:58,13.10
22:29:41,13.10
22:32:31,13.01
22:35:16,12.95
22:37:59,12.90
22:40:41,12.89
22:43:26,12.91
22:46:08,12.82
22:48:52,12.78
22:51:36,12.75
22:54:20,12.74
22:57:02,12.80
22:59:46,12.89
23:02:33,12.86
23:05:17,12.91
23:08:00,12.97
23:10:43,12.94
23:13:29,13.00
23:16:12,13.06
23:18:55,13.05
23:21:39,13.06
23:24:24,13.06
23:27:06,13.06
23:29:50,13.06
23:32:34,13.09
23:35:18,13.07
23:38:01,13.11
23:40:45,13.06
23:43:35,13.00
23:46:17,13.03
23:49:01,13.01
23:51:46,13.00
23:54:30,13.00
23:57:12,13.03
23:59:55,13.06