00:00:35,10.41
00:03:19,10.41
00:06:01,10.36
00:08:43,10.25
00:11:26,10.25
00:14:09,10.39
00:16:51,10.47
00:19:34,10.35
00:22:18,10.31
00:25:01,10.30
00:27:43,10.59
00:30:26,10.81
00:33:10,10.74
00:35:52,10.70
00:38:35,10.78
00:41:17,10.71
00:44:06,10.80
00:46:48,10.89
00:49:30,10.94
00:52:15,10.97
00:54:57,11.04
00:57:39,11.10
01:00:22,11.06
01:03:06,11.03
01:05:48,11.00
01:08:32,11.01
01:11:14,10.95
01:13:59,10.94
01:16:41,10.89
01:19:24,10.91
01:22:08,10.90
01:24:52,10.86
01:27:34,10.85
01:30:17,10.88
01:33:01,10.88
01:35:43,10.76
01:38:25,10.76
01:41:08,10.76
01:43:53,10.68
01:46:35,10.61
01:49:17,10.64
01:52:01,10.69
01:54:45,10.66
01:57:27,10.63
02:00:10,10.69
02:02:57,10.69
02:05:39,10.75
02:08:21,10.76
02:11:04,10.81
02:13:49,10.81
02:16:31,10.81
02:19:14,10.82
02:21:57,10.82
02:24:41,10.89
02:27:23,10.90
02:30:05,10.88
02:32:49,10.91
02:35:32,10.91
02:38:16,10.91
02:40:58,10.94
02:43:41,10.91
02:46:24,10.88
02:49:06,10.84
02:51:53,10.81
02:54:36,10.78
02:57:18,10.76
03:00:00,10.75
03:02:45,10.78
03:05:28,10.80
03:08:10,10.82
03:10:52,10.78
03:13:37,10.76
03:16:19,10.85
03:19:01,10.84
03:21:45,10.89
03:24:30,10.89
03:27:12,10.88
03:29:54,10.88
03:32:39,10.89
03:35:21,10.94
03:38:04,10.94
03:40:47,10.90
03:43:32,10.94
03:46:14,11.00
03:48:56,10.99
03:51:38,11.00
03:54:23,11.03
03:57:05,11.07
03:59:48,11.11
04:02:34,11.13
04:05:17,11.13
04:08:00,11.07
04:10:42,11.07
04:13:30,11.11
04:16:12,11.10
04:18:54,11.10
04:21:36,11.06
04:24:21,11.06
04:27:03,11.07
04:29:47,11.07
04:32:31,11.06
04:35:14,11.05
04:37:57,11.10
04:40:39,11.05
04:43:22,11.04
04:46:04,11.05
04:48:47,11.05
04:51:29,11.03
04:54:14,11.04
04:56:56,11.00
04:59:39,11.03
05:02:25,11.07
05:05:08,11.10
05:07:51,11.09
05:10:34,11.07
05:13:18,11.07
05:16:00,11.07
05:18:43,11.06
05:21:25,11.05
05:24:11,11.04
05:26:53,11.00
05:29:35,10.94
05:32:22,10.99
05:35:05,10.99
05:37:48,11.00
05:40:31,11.00
05:43:16,11.00
05:45:59,11.04
05:48:41,11.05
05:51:24,11.05
05:54:08,11.06
05:56:50,11.06
05:59:32,11.03
06:02:17,11.07
06:05:00,11.11
06:07:42,11.13
06:10:25,11.10
06:13:10,11.10
06:15:52,11.13
06:18:34,11.13
06:21:17,11.14
06:24:03,11.14
06:26:45,11.13
06:29:28,11.11
06:32:12,11.11
06:34:55,11.13
06:37:37,11.13
06:40:20,11.10
06:43:04,11.15
06:45:46,11.21
06:48:28,11.18
06:51:10,11.19
06:53:54,11.21
06:56:36,11.20
06:59:20,11.19
07:02:04,11.21
07:04:47,11.18
07:07:30,11.13
07:10:12,11.14
07:12:57,11.19
07:15:39,11.19
07:18:21,11.18
07:21:03,11.20
07:23:48,11.24
07:26:30,11.21
07:29:12,11.21
07:31:57,11.20
07:34:41,11.21
07:37:23,11.22
07:40:06,11.20
07:42:50,11.21
07:45:33,11.26
07:48:16,11.25
07:50:58,11.25
07:53:43,11.25
07:56:25,11.28
07:59:08,11.32
08:01:52,11.25
08:04:36,11.26
08:07:18,11.29
08:10:02,11.26
08:12:46,11.29
08:15:29,11.38
08:18:12,11.36
08:20:54,11.35
08:23:39,11.36
08:26:21,11.40
08:29:04,11.43
08:31:50,11.50
08:34:34,11.49
08:37:17,11.49
08:39:59,11.47
08:42:45,11.49
08:45:29,11.51
08:48:12,11.54
08:50:54,11.60
08:53:39,11.61
08:56:21,11.56
08:59:04,11.68
09:01:50,11.66
09:04:34,11.56
09:07:16,11.56
09:09:58,11.65
09:12:43,11.72
09:15:27,11.84
09:18:09,11.94
09:20:52,12.05
09:23:36,11.89
09:26:18,11.84
09:29:01,11.90
09:31:44,11.97
09:34:29,11.97
09:37:12,11.88
09:39:54,11.93
09:42:39,11.94
09:45:23,11.97
09:48:05,12.04
09:50:47,12.21
09:53:32,12.26
09:56:15,12.29
09:58:58,12.24
10:01:41,12.32
10:04:27,12.38
10:07:09,12.30
10:09:53,12.15
10:12:38,12.26
10:15:22,12.43
10:18:04,12.49
10:20:46,12.43
10:23:30,12.49
10:26:12,12.38
10:28:55,12.44
10:31:37,12.47
10:34:22,12.66
10:37:04,12.91
10:39:47,12.99
10:42:32,12.96
10:45:16,12.99
10:47:59,13.04
10:50:41,13.07
10:53:27,13.11
10:56:10,13.04
10:58:52,12.96
11:01:34,12.94
11:04:20,12.79
11:07:02,12.82
11:09:45,12.82
11:12:31,12.66
11:15:15,12.63
11:17:58,12.80
11:20:40,12.95
11:23:28,12.94
11:26:10,13.05
11:28:52,13.14
11:31:34,13.13
11:34:19,13.03
11:37:01,13.00
11:39:44,13.14
11:42:29,13.03
11:45:12,13.04
11:47:55,13.03
11:50:37,13.21
11:53:21,13.13
11:56:03,13.19
11:58:46,13.29
12:01:28,13.39
12:04:14,13.40
12:06:56,13.34
12:09:38,13.40
12:12:24,13.30
12:15:08,13.25
12:17:50,13.32
12:20:32,13.51
12:23:17,13.76
12:26:00,13.89
12:28:43,13.70
12:31:25,13.61
12:34:11,13.54
12:36:53,13.59
12:39:35,13.60
12:42:23,13.93
12:45:07,14.04
12:47:50,13.89
12:50:32,13.74
12:53:17,13.68
12:55:59,13.69
12:58:42,13.65
13:01:24,13.59
13:04:10,13.47
13:06:52,13.41
13:09:34,13.29
13:12:24,13.28
13:15:07,13.26
13:17:50,13.26
13:20:32,13.29
13:23:17,13.28
13:26:00,13.31
13:28:42,13.29
13:31:25,13.26
13:34:11,13.35
13:36:52,13.38
13:39:35,13.55
13:42:24,13.79
13:45:07,13.76
13:47:49,13.61
13:50:31,13.65
13:53:17,13.69
13:55:59,13.80
13:58:41,14.19
14:01:23,14.30
14:04:08,14.16
14:06:50,14.09
14:09:33,14.18
14:12:20,14.13
14:15:03,14.13
14:17:46,14.22
14:20:28,14.41
14:23:14,14.44
14:25:56,14.24
14:28:39,14.22
14:31:21,14.31
14:34:05,14.46
14:36:47,14.47
14:39:30,14.55
14:42:14,14.61
14:44:57,14.75
14:47:39,14.72
14:50:22,14.60
14:53:08,14.57
14:55:50,14.60
14:58:32,14.55
15:01:15,14.56
15:04:00,14.40
15:06:43,14.31
15:09:25,14.24
15:12:10,14.20
15:14:54,14.19
15:17:37,14.21
15:20:20,14.21
15:23:05,14.18
15:25:47,14.25
15:28:29,14.41
15:31:11,14.51
15:33:59,14.51
15:36:41,14.45
15:39:24,14.31
15:42:08,14.47
15:44:52,14.59
15:47:34,14.70
15:50:17,14.80
15:53:02,14.59
15:55:45,14.36
15:58:28,14.15
16:01:10,14.05
16:04:01,13.97
16:06:44,13.99
16:09:26,13.99
16:12:11,13.91
16:14:56,13.81
16:17:38,13.81
16:20:21,13.75
16:23:06,13.76
16:25:48,13.71
16:28:30,13.64
16:31:12,13.65
16:33:58,13.68
16:36:41,13.72
16:39:24,13.64
16:42:08,13.61
16:44:52,13.66
16:47:34,13.69
16:50:17,13.65
16:53:02,13.54
16:55:45,13.51
16:58:28,13.49
17:01:10,13.41
17:03:57,13.43
17:06:39,13.39
17:09:22,13.38
17:12:06,13.31
17:14:50,13.30
17:17:33,13.26
17:20:15,13.25
17:23:00,13.24
17:25:43,13.20
17:28:26,13.15
17:31:08,13.06
17:33:53,13.01
17:36:35,12.95
17:39:17,12.91
17:42:02,12.84
17:44:45,12.79
17:47:28,12.72
17:50:12,12.66
17:52:57,12.56
17:55:39,12.46
17:58:22,12.22
18:01:05,12.20
18:03:49,12.13
18:06:31,12.01
18:09:14,12.00
18:11:57,11.95
18:14:43,11.80
18:17:25,11.84
18:20:08,11.80
18:22:51,11.78
18:25:34,11.72
18:28:17,11.78
18:30:59,11.72
18:33:45,11.75
18:36:27,11.74
18:39:10,11.74
18:41:53,11.74
18:44:37,11.68
18:47:19,11.55
18:50:01,11.44
18:52:46,11.25
18:55:29,11.19
18:58:11,11.13
19:00:53,11.07
19:03:38,10.95
19:06:21,10.90
19:09:03,10.81
19:11:47,10.74
19:14:32,10.68
19:17:14,10.68
19:19:57,10.72
19:22:41,10.81
19:25:25,10.93
19:28:08,10.97
19:30:50,11.01
19:33:34,11.10
19:36:16,11.07
19:38:59,11.09
19:41:46,11.05
19:44:31,10.99
19:47:13,10.89
19:49:56,10.85
19:52:40,10.91
19:55:24,10.84
19:58:06,10.78
20:00:49,10.69
20:03:34,10.72
20:06:16,10.69
20:08:59,10.63
20:11:46,10.60
20:14:30,10.41
20:17:12,10.41
20:19:55,10.38
20:22:39,10.36
20:25:23,10.34
20:28:06,10.38
20:30:48,10.45
20:33:34,10.50
20:36:16,10.46
20:38:58,10.38
20:41:45,10.34
20:44:29,10.31
20:47:11,10.32
20:49:54,10.43
20:52:40,10.40
20:55:23,10.44
20:58:06,10.44
21:00:49,10.44
21:03:34,10.49
21:06:16,10.50
21:08:59,10.50
21:11:47,10.51
21:14:30,10.55
21:17:13,10.56
21:19:56,10.56
21:22:40,10.56
21:25:24,10.57
21:28:07,10.61
21:30:49,10.63
21:33:33,10.64
21:36:15,10.65
21:38:58,10.63
21:41:45,10.63
21:44:28,10.63
21:47:10,10.69
21:49:53,10.64
21:52:39,10.60
21:55:23,10.54
21:58:07,10.51
22:00:49,10.59
22:03:34,10.56
22:06:16,10.54
22:08:59,10.46
22:11:45,10.45
22:14:30,10.44
22:17:12,10.43
22:19:55,10.45
22:22:40,10.46
22:25:23,10.47
22:28:06,10.49
22:30:48,10.47
22:33:34,10.47
22:36:16,10.46
22:38:59,10.50
22:41:46,10.50
22:44:30,10.50
22:47:12,10.49
22:49:55,10.50
22:52:41,10.47
22:55:25,10.47
22:58:08,10.50
23:00:50,10.51
23:03:35,10.51
23:06:17,10.49
23:09:00,10.44
23:11:45,10.46
23:14:29,10.51
23:17:11,10.56
23:19:54,10.56
23:22:40,10.51
23:25:24,10.51
23:28:07,10.54
23:30:49,10.51
23:33:35,10.56
23:36:17,10.61
23:39:00,10.63
23:41:46,10.63
23:44:30,10.57
23:47:12,10.60
23:49:55,10.57
23:52:42,10.56
23:55:26,10.55
23:58:09,10.56