00:00:35,10.63
00:03:19,10.66
00:06:01,10.63
00:08:43,10.61
00:11:26,10.59
00:14:13,10.56
00:16:56,10.63
00:19:38,10.69
00:22:22,10.74
00:25:06,10.69
00:27:49,10.71
00:30:31,10.80
00:33:14,10.82
00:35:57,10.84
00:38:39,10.88
00:41:21,10.88
00:44:05,10.80
00:46:48,10.69
00:49:30,10.69
00:52:13,10.75
00:54:57,10.75
00:57:39,10.80
01:00:21,10.79
01:03:07,10.88
01:05:49,10.96
01:08:31,11.00
01:11:14,11.04
01:13:58,11.01
01:16:40,11.01
01:19:22,10.97
01:22:06,10.95
01:24:49,10.94
01:27:31,10.93
01:30:13,10.88
01:32:56,10.90
01:35:39,10.91
01:38:21,10.97
01:41:03,10.96
01:43:47,10.94
01:46:29,10.95
01:49:11,10.93
01:51:54,10.95
01:54:37,10.97
01:57:20,10.97
02:00:02,11.00
02:02:46,11.00
02:05:29,10.99
02:08:11,11.03
02:10:53,11.03
02:13:39,11.00
02:16:22,11.01
02:19:04,11.06
02:21:46,11.09
02:24:30,11.05
02:27:12,11.09
02:29:54,11.20
02:32:39,11.20
02:35:21,11.22
02:38:03,11.22
02:40:45,11.25
02:43:30,11.28
02:46:12,11.29
02:48:54,11.29
02:51:37,11.15
02:54:21,11.11
02:57:03,11.03
02:59:46,10.95
03:02:30,10.82
03:05:14,10.81
03:07:56,10.81
03:10:38,10.78
03:13:22,10.70
03:16:04,10.66
03:18:47,10.61
03:21:30,10.64
03:24:15,10.70
03:26:57,10.79
03:29:39,10.91
03:32:23,10.97
03:35:07,11.07
03:37:49,11.09
03:40:31,11.07
03:43:15,11.13
03:45:58,11.14
03:48:40,11.10
03:51:23,11.11
03:54:07,11.16
03:56:49,11.19
03:59:32,11.13
04:02:15,11.18
04:04:59,11.15
04:07:41,11.16
04:10:23,11.20
04:13:07,11.21
04:15:49,11.16
04:18:31,11.19
04:21:13,11.26
04:23:58,11.31
04:26:41,11.26
04:29:23,11.25
04:32:07,11.29
04:34:50,11.36
04:37:32,11.38
04:40:14,11.39
04:42:58,11.38
04:45:40,11.38
04:48:23,11.38
04:51:05,11.38
04:53:49,11.43
04:56:31,11.40
04:59:13,11.43
05:02:00,11.39
05:04:44,11.38
05:07:27,11.38
05:10:09,11.38
05:12:54,11.38
05:15:36,11.38
05:18:19,11.38
05:21:01,11.41
05:23:45,11.38
05:26:28,11.35
05:29:11,11.31
05:31:53,11.29
05:34:38,11.26
05:37:20,11.25
05:40:02,11.31
05:42:46,11.26
05:45:29,11.31
05:48:11,11.34
05:50:54,11.32
05:53:40,11.31
05:56:23,11.30
05:59:05,11.34
06:01:48,11.39
06:04:33,11.34
06:07:16,11.34
06:09:58,11.31
06:12:42,11.36
06:15:25,11.40
06:18:08,11.39
06:20:51,11.39
06:23:36,11.40
06:26:19,11.40
06:29:01,11.36
06:31:43,11.38
06:34:27,11.36
06:37:09,11.36
06:39:52,11.38
06:42:36,11.38
06:45:19,11.38
06:48:02,11.44
06:50:44,11.44
06:53:28,11.45
06:56:11,11.45
06:58:53,11.50
07:01:35,11.50
07:04:19,11.51
07:07:01,11.51
07:09:44,11.55
07:12:27,11.56
07:15:09,11.59
07:17:52,11.56
07:20:34,11.53
07:23:19,11.55
07:26:02,11.54
07:28:44,11.46
07:31:27,11.39
07:34:11,11.40
07:36:53,11.38
07:39:35,11.39
07:42:19,11.38
07:45:02,11.49
07:47:45,11.54
07:50:27,11.55
07:53:11,11.61
07:55:53,11.56
07:58:35,11.55
08:01:18,11.56
08:04:01,11.59
08:06:44,11.54
08:09:26,11.53
08:12:09,11.59
08:14:52,11.66
08:17:35,11.68
08:20:17,11.66
08:23:04,11.68
08:25:46,11.74
08:28:29,11.76
08:31:11,11.69
08:33:55,11.71
08:36:38,11.80
08:39:20,11.82
08:42:04,11.82
08:44:48,11.84
08:47:30,11.74
08:50:12,11.65
08:52:57,11.69
08:55:39,11.71
08:58:22,11.70
09:01:04,11.69
09:03:48,11.70
09:06:31,11.69
09:09:13,11.72
09:11:58,11.80
09:14:42,11.88
09:17:25,11.90
09:20:07,11.85
09:22:52,11.90
09:25:35,11.94
09:28:17,11.99
09:30:59,11.96
09:33:42,12.03
09:36:25,12.00
09:39:07,12.00
09:41:49,11.94
09:44:33,11.93
09:47:15,12.10
09:49:58,12.10
09:52:43,12.19
09:55:26,12.13
09:58:08,12.25
10:00:51,12.31
10:03:38,12.35
10:06:20,12.20
10:09:02,12.15
10:11:45,12.16
10:14:29,12.20
10:17:11,12.21
10:19:54,12.25
10:22:38,12.34
10:25:20,12.47
10:28:03,12.51
10:30:45,12.40
10:33:30,12.46
10:36:12,12.45
10:38:55,12.51
10:41:37,12.65
10:44:21,12.56
10:47:04,12.57
10:49:46,12.54
10:52:31,12.65
10:55:14,12.66
10:57:57,12.60
11:00:39,12.63
11:03:23,12.55
11:06:05,12.61
11:08:47,12.63
11:11:29,12.55
11:14:13,12.59
11:16:55,12.65
11:19:38,12.63
11:22:22,12.66
11:25:05,12.72
11:27:47,12.63
11:30:30,12.64
11:33:14,12.69
11:35:56,12.72
11:38:39,12.65
11:41:21,12.66
11:44:10,12.63
11:46:53,12.59
11:49:36,12.64
11:52:19,12.72
11:55:04,12.88
11:57:47,12.86
12:00:29,12.93
12:03:12,12.88
12:05:55,12.97
12:08:37,12.88
12:11:19,12.68
12:14:02,12.85
12:16:45,12.89
12:19:27,12.90
12:22:11,12.80
12:24:54,12.85
12:27:37,12.85
12:30:19,12.81
12:33:03,12.84
12:35:45,12.89
12:38:27,12.96
12:41:10,12.95
12:43:55,12.99
12:46:37,13.00
12:49:19,12.95
12:52:03,13.00
12:54:48,12.95
12:57:30,12.96
13:00:14,13.07
13:02:57,13.18
13:05:40,13.05
13:08:22,13.14
13:11:05,13.24
13:13:48,13.20
13:16:31,13.26
13:19:13,13.26
13:21:58,13.07
13:24:41,12.91
13:27:24,12.88
13:30:06,12.90
13:32:51,12.88
13:35:33,12.82
13:38:16,12.90
13:40:58,12.88
13:43:42,12.90
13:46:25,12.88
13:49:07,12.91
13:51:50,12.96
13:54:35,12.91
13:57:18,12.89
14:00:00,12.88
14:02:44,12.88
14:05:27,12.90
14:08:09,12.86
14:10:51,12.93
14:13:35,12.95
14:16:18,12.88
14:19:00,12.86
14:21:42,12.86
14:24:26,12.85
14:27:08,12.75
14:29:50,12.74
14:32:33,12.69
14:35:17,12.66
14:38:00,12.66
14:40:42,12.63
14:43:26,12.59
14:46:09,12.55
14:48:51,12.54
14:51:34,12.51
14:54:18,12.51
14:57:01,12.49
14:59:43,12.49
15:02:28,12.26
15:05:11,12.14
15:07:54,12.13
15:10:36,12.13
15:13:20,12.11
15:16:02,12.10
15:18:44,12.11
15:21:27,12.06
15:24:11,12.07
15:26:54,12.07
15:29:36,12.06
15:32:19,12.07
15:35:02,12.11
15:37:46,12.06
15:40:28,12.10
15:43:12,12.07
15:45:55,12.07
15:48:37,12.11
15:51:20,12.14
15:54:07,12.13
15:56:50,12.09
15:59:32,12.11
16:02:16,12.14
16:04:59,12.24
16:07:42,12.34
16:10:24,12.40
16:13:09,12.50
16:15:51,12.56
16:18:33,12.65
16:21:16,12.78
16:23:59,12.89
16:26:42,12.91
16:29:25,12.95
16:32:09,13.05
16:34:52,13.07
16:37:35,13.04
16:40:18,13.01
16:43:03,12.99
16:45:45,13.07
16:48:27,13.21
16:51:09,13.32
16:53:54,13.34
16:56:36,13.25
16:59:18,13.25
17:02:01,13.15
17:04:45,13.22
17:07:27,13.19
17:10:10,13.14
17:12:53,13.09
17:15:36,13.11
17:18:18,13.03
17:21:01,12.95
17:23:45,12.94
17:26:27,12.88
17:29:09,12.82
17:31:56,12.79
17:34:40,12.79
17:37:23,12.72
17:40:05,12.63
17:42:49,12.65
17:45:31,12.60
17:48:14,12.56
17:50:56,12.54
17:53:40,12.50
17:56:23,12.51
17:59:05,12.50
18:01:49,12.46
18:04:33,12.45
18:07:15,12.40
18:09:58,12.36
18:12:43,12.39
18:15:26,12.38
18:18:08,12.34
18:20:51,12.29
18:23:35,12.21
18:26:17,12.19
18:28:59,12.13
18:31:42,12.03
18:34:26,11.93
18:37:08,11.85
18:39:50,11.79
18:42:35,11.71
18:45:17,11.66
18:48:00,11.60
18:50:42,11.56
18:53:25,11.60
18:56:08,11.51
18:58:50,11.47
19:01:32,11.44
19:04:16,11.47
19:06:59,11.49
19:09:41,11.44
19:12:26,11.34
19:15:10,11.30
19:17:52,11.29
19:20:35,11.29
19:23:20,11.25
19:26:03,11.21
19:28:45,11.19
19:31:27,11.09
19:34:11,11.09
19:36:54,11.11
19:39:36,11.11
19:42:20,11.04
19:45:03,11.01
19:47:46,11.04
19:50:28,10.97
19:53:13,10.89
19:55:55,10.84
19:58:37,10.65
20:01:19,10.59
20:04:06,10.64
20:06:48,10.56
20:09:30,10.51
20:12:14,10.57
20:14:58,10.63
20:17:41,10.64
20:20:23,10.59
20:23:07,10.64
20:25:49,10.71
20:28:31,10.78
20:31:13,10.94
20:33:58,11.07
20:36:40,11.09
20:39:22,11.13
20:42:05,11.15
20:44:48,11.06
20:47:31,11.05
20:50:13,11.03
20:53:02,10.97
20:55:44,10.95
20:58:27,10.93
21:01:09,10.76
21:03:53,10.66
21:06:36,10.70
21:09:18,10.70
21:12:01,10.70
21:14:45,10.66
21:17:28,10.63
21:20:10,10.60
21:22:54,10.65
21:25:36,10.66
21:28:19,10.68
21:31:02,10.70
21:33:46,10.64
21:36:28,10.74
21:39:10,10.74
21:41:55,10.72
21:44:39,10.78
21:47:22,10.80
21:50:04,10.84
21:52:48,10.82
21:55:31,10.81
21:58:14,10.81
22:00:57,10.76
22:03:40,10.80
22:06:23,10.79
22:09:05,10.81
22:11:48,10.89
22:14:32,10.86
22:17:15,10.75
22:19:57,10.76
22:22:42,10.78
22:25:25,10.74
22:28:08,10.75
22:30:50,10.75
22:33:35,10.72
22:36:17,10.71
22:39:00,10.72
22:41:42,10.57
22:44:25,10.59
22:47:07,10.57
22:49:49,10.63
22:52:33,10.61
22:55:17,10.55
22:58:00,10.50
23:00:42,10.53
23:03:26,10.47
23:06:08,10.40
23:08:50,10.40
23:11:33,10.39
23:14:16,10.36
23:16:59,10.36
23:19:41,10.32
23:22:29,10.31
23:25:12,10.31
23:27:55,10.36
23:30:37,10.38
23:33:23,10.34
23:36:05,10.29
23:38:48,10.21
23:41:31,10.10
23:44:15,10.05
23:46:57,10.07
23:49:40,10.07
23:52:26,10.03
23:55:09,10.00
23:57:52,9.94