00:01:24,12.68
00:04:08,12.70
00:06:50,12.72
00:09:32,12.81
00:12:16,12.85
00:14:58,12.81
00:17:41,12.79
00:20:23,12.81
00:23:07,12.81
00:25:49,12.84
00:28:31,12.81
00:31:14,12.85
00:33:57,12.85
00:36:40,12.86
00:39:22,12.89
00:42:05,12.88
00:44:49,12.85
00:47:31,12.84
00:50:13,12.86
00:52:57,12.82
00:55:40,12.86
00:58:22,12.86
01:01:04,12.88
01:03:50,12.81
01:06:32,12.78
01:09:14,12.76
01:11:56,12.75
01:14:41,12.74
01:17:23,12.76
01:20:05,12.75
01:22:49,12.75
01:25:31,12.75
01:28:14,12.74
01:30:56,12.69
01:33:40,12.74
01:36:22,12.75
01:39:05,12.76
01:41:47,12.75
01:44:32,12.76
01:47:14,12.78
01:49:56,12.75
01:52:41,12.72
01:55:24,12.74
01:58:06,12.75
02:00:49,12.75
02:03:32,12.70
02:06:15,12.71
02:08:57,12.71
02:11:39,12.72
02:14:24,12.69
02:17:06,12.69
02:19:49,12.69
02:22:32,12.69
02:25:15,12.69
02:27:57,12.69
02:30:40,12.69
02:33:23,12.63
02:36:06,12.63
02:38:48,12.61
02:41:30,12.57
02:44:15,12.57
02:46:57,12.55
02:49:40,12.56
02:52:23,12.53
02:55:06,12.54
02:57:49,12.50
03:00:31,12.51
03:03:17,12.47
03:05:59,12.50
03:08:42,12.51
03:11:24,12.51
03:14:08,12.50
03:16:50,12.50
03:19:32,12.50
03:22:16,12.50
03:24:59,12.51
03:27:41,12.45
03:30:23,12.38
03:33:07,12.38
03:35:49,12.38
03:38:31,12.30
03:41:13,12.30
03:43:57,12.32
03:46:39,12.32
03:49:21,12.32
03:52:04,12.38
03:54:48,12.35
03:57:30,12.31
04:00:13,12.30
04:02:57,12.29
04:05:40,12.29
04:08:22,12.29
04:11:04,12.25
04:13:50,12.25
04:16:32,12.25
04:19:14,12.28
04:21:57,12.26
04:24:41,12.25
04:27:23,12.25
04:30:06,12.29
04:32:50,12.29
04:35:33,12.29
04:38:15,12.25
04:40:57,12.25
04:43:41,12.29
04:46:23,12.25
04:49:05,12.25
04:51:47,12.25
04:54:33,12.25
04:57:15,12.24
04:59:57,12.28
05:02:44,12.25
05:05:27,12.24
05:08:09,12.24
05:10:51,12.22
05:13:35,12.19
05:16:16,12.24
05:18:59,12.22
05:21:41,12.25
05:24:25,12.21
05:27:07,12.20
05:29:49,12.19
05:32:34,12.16
05:35:16,12.16
05:37:58,12.19
05:40:41,12.19
05:43:23,12.20
05:46:06,12.13
05:48:49,12.13
05:51:31,12.19
05:54:16,12.18
05:56:58,12.19
05:59:40,12.19
06:02:24,12.18
06:05:07,12.16
06:07:49,12.16
06:10:32,12.13
06:13:17,12.13
06:15:59,12.10
06:18:42,12.07
06:21:24,12.07
06:24:09,12.09
06:26:51,12.04
06:29:33,12.06
06:32:17,12.07
06:34:59,12.11
06:37:41,12.06
06:40:24,12.07
06:43:09,12.14
06:45:51,12.11
06:48:34,12.10
06:51:16,12.11
06:54:00,12.13
06:56:42,12.15
06:59:24,12.19
07:02:12,12.18
07:04:55,12.16
07:07:37,12.18
07:10:20,12.20
07:13:04,12.22
07:15:47,12.20
07:18:29,12.21
07:21:11,12.21
07:23:55,12.19
07:26:38,12.21
07:29:20,12.21
07:32:03,12.26
07:34:47,12.24
07:37:29,12.25
07:40:13,12.30
07:42:56,12.30
07:45:38,12.31
07:48:21,12.35
07:51:03,12.43
07:53:48,12.38
07:56:30,12.35
07:59:12,12.35
08:01:54,12.40
08:04:37,12.44
08:07:20,12.44
08:10:03,12.46
08:12:46,12.46
08:15:29,12.47
08:18:11,12.50
08:20:53,12.47
08:23:38,12.47
08:26:20,12.53
08:29:02,12.51
08:31:44,12.50
08:34:28,12.50
08:37:10,12.53
08:39:53,12.53
08:42:37,12.50
08:45:20,12.56
08:48:02,12.54
08:50:44,12.51
08:53:28,12.57
08:56:11,12.59
08:58:53,12.61
09:01:35,12.66
09:04:20,12.69
09:07:03,12.72
09:09:45,12.70
09:12:29,12.74
09:15:12,12.82
09:17:54,12.90
09:20:37,12.97
09:23:21,13.06
09:26:03,13.15
09:28:45,13.24
09:31:27,13.49
09:34:12,13.56
09:36:55,13.43
09:39:37,13.35
09:42:20,13.45
09:45:03,13.49
09:47:45,13.45
09:50:28,13.38
09:53:15,13.30
09:55:57,13.31
09:58:40,13.40
10:01:22,13.35
10:04:07,13.34
10:06:50,13.35
10:09:32,13.32
10:12:15,13.40
10:14:58,13.40
10:17:41,13.32
10:20:23,13.26
10:23:08,13.30
10:25:50,13.38
10:28:33,13.35
10:31:15,13.36
10:33:58,13.39
10:36:41,13.43
10:39:23,13.41
10:42:11,13.57
10:44:55,13.70
10:47:37,13.69
10:50:19,13.65
10:53:05,13.56
10:55:48,13.57
10:58:30,13.70
11:01:12,13.68
11:03:56,13.85
11:06:38,13.89
11:09:21,13.81
11:12:08,13.79
11:14:52,13.74
11:17:34,13.66
11:20:17,13.80
11:23:01,13.94
11:25:43,14.06
11:28:25,14.20
11:31:07,14.44
11:33:52,14.65
11:36:35,14.68
11:39:17,14.63
11:41:59,14.39
11:44:44,14.20
11:47:26,14.13
11:50:08,14.13
11:52:52,14.00
11:55:35,14.13
11:58:17,14.05
12:00:59,13.89
12:03:46,13.80
12:06:28,13.91
12:09:10,14.07
12:11:52,14.11
12:14:36,13.99
12:17:19,13.99
12:20:02,13.94
12:22:47,13.93
12:25:30,13.90
12:28:12,13.88
12:30:54,13.89
12:33:38,14.00
12:36:21,14.00
12:39:04,13.94
12:41:46,13.88
12:44:30,13.84
12:47:12,13.75
12:49:55,13.71
12:52:42,13.75
12:55:25,13.81
12:58:07,13.80
13:00:49,13.82
13:03:33,13.93
13:06:16,13.94
13:08:58,13.99
13:11:40,14.06
13:14:24,14.15
13:17:06,14.14
13:19:49,14.19
13:22:33,14.18
13:25:15,14.31
13:27:57,14.54
13:30:40,14.60
13:33:24,14.66
13:36:06,14.56
13:38:48,14.50
13:41:30,14.55
13:44:17,14.41
13:46:59,14.38
13:49:41,14.38
13:52:24,14.50
13:55:08,14.41
13:57:50,14.63
14:00:32,14.69
14:03:15,14.53
14:05:58,14.46
14:08:41,14.47
14:11:23,14.60
14:14:08,14.70
14:16:50,14.57
14:19:32,14.53
14:22:16,14.51
14:24:59,14.54
14:27:42,14.44
14:30:23,14.46
14:33:08,14.51
14:35:51,14.46
14:38:33,14.51
14:41:15,14.60
14:43:59,14.66
14:46:41,14.66
14:49:23,14.57
14:52:07,14.61
14:54:51,14.68
14:57:33,14.68
15:00:16,14.55
15:02:59,14.50
15:05:42,14.46
15:08:24,14.50
15:11:06,14.51
15:13:49,14.55
15:16:32,14.46
15:19:14,14.49
15:21:56,14.54
15:24:40,14.50
15:27:22,14.68
15:30:05,14.63
15:32:48,14.70
15:35:30,14.82
15:38:12,14.81
15:40:54,14.76
15:43:39,14.75
15:46:22,14.80
15:49:04,14.80
15:51:46,14.71
15:54:29,14.66
15:57:11,14.65
15:59:54,14.64
16:02:41,14.57
16:05:23,14.56
16:08:05,14.60
16:10:48,14.56
16:13:33,14.55
16:16:15,14.51
16:18:58,14.50
16:21:40,14.51
16:24:23,14.47
16:27:05,14.47
16:29:48,14.49
16:32:32,14.44
16:35:15,14.45
16:37:57,14.43
16:40:39,14.44
16:43:23,14.38
16:46:05,14.38
16:48:47,14.38
16:51:29,14.36
16:54:15,14.31
16:56:57,14.28
16:59:40,14.20
17:02:23,14.13
17:05:06,14.13
17:07:48,14.13
17:10:30,14.14
17:13:14,14.04
17:15:57,13.96
17:18:39,13.94
17:21:21,13.94
17:24:06,13.93
17:26:48,13.86
17:29:30,13.85
17:32:13,13.86
17:34:56,13.84
17:37:38,13.81
17:40:21,13.79
17:43:05,13.75
17:45:47,13.71
17:48:30,13.64
17:51:12,13.63
17:53:56,13.51
17:56:38,13.54
17:59:20,13.51
18:02:06,13.40
18:04:50,13.38
18:07:32,13.32
18:10:14,13.31
18:12:58,13.25
18:15:41,13.31
18:18:23,13.24
18:21:05,13.18
18:23:49,13.22
18:26:32,13.25
18:29:14,13.24
18:31:56,13.20
18:34:40,13.14
18:37:22,13.15
18:40:04,13.11
18:42:50,12.96
18:45:33,12.84
18:48:15,12.85
18:50:57,12.81
18:53:44,12.78
18:56:26,12.66
18:59:08,12.51
19:01:50,12.38
19:04:35,12.34
19:07:17,12.36
19:10:00,12.26
19:12:44,12.21
19:15:27,12.19
19:18:09,12.22
19:20:51,12.16
19:23:35,12.10
19:26:17,12.10
19:28:59,12.00
19:31:41,11.94
19:34:25,12.03
19:37:07,12.04
19:39:50,12.07
19:42:37,12.03
19:45:19,12.00
19:48:01,11.97
19:50:44,11.91
19:53:28,11.90
19:56:10,11.82
19:58:53,11.76
20:01:35,11.75
20:04:19,11.79
20:07:01,11.65
20:09:43,11.56
20:12:28,11.56
20:15:11,11.51
20:17:53,11.45
20:20:35,11.38
20:23:19,11.29
20:26:02,11.21
20:28:44,11.22
20:31:26,11.20
20:34:11,11.07
20:36:53,11.01
20:39:35,10.85
20:42:19,10.86
20:45:03,10.94
20:47:45,10.90
20:50:28,10.84
20:53:11,10.70
20:55:53,10.74
20:58:35,10.71
21:01:17,10.68
21:04:02,10.63
21:06:44,10.61
21:09:27,10.72
21:12:10,10.76
21:14:53,10.78
21:17:36,10.66
21:20:19,10.64
21:23:03,10.75
21:25:45,10.75
21:28:28,10.76
21:31:10,10.84
21:33:53,10.93
21:36:35,10.94
21:39:18,10.93
21:42:06,10.97
21:44:49,11.00
21:47:31,11.09
21:50:14,11.06
21:52:58,11.13
21:55:40,11.07
21:58:22,11.03
22:01:04,11.05
22:03:48,11.11
22:06:30,11.07
22:09:12,11.09
22:11:54,11.15
22:14:39,11.19
22:17:21,11.19
22:20:04,11.22
22:22:48,11.25
22:25:30,11.21
22:28:13,11.21
22:30:55,11.18
22:33:41,11.11
22:36:24,11.09
22:39:06,11.07
22:41:49,11.06
22:44:33,11.06
22:47:15,11.01
22:49:58,11.00
22:52:42,10.96
22:55:24,10.93
22:58:06,11.00
23:00:49,10.96
23:03:33,10.94
23:06:15,10.88
23:08:57,10.89
23:11:39,11.01
23:14:23,10.90
23:17:06,10.86
23:19:48,10.89
23:22:34,10.82
23:25:18,10.88
23:28:01,10.82
23:30:43,10.86
23:33:27,10.97
23:36:09,10.93
23:38:53,10.96
23:41:35,11.03
23:44:18,11.05
23:47:00,10.93
23:49:43,10.91
23:52:27,11.00
23:55:10,10.99
23:57:52,11.01