00:01:20,13.69
00:04:03,13.69
00:06:45,13.81
00:09:28,13.84
00:12:10,13.84
00:14:53,13.74
00:17:35,13.72
00:20:17,13.79
00:23:01,13.79
00:25:44,13.81
00:28:26,13.86
00:31:08,13.86
00:33:53,13.81
00:36:35,13.81
00:39:17,13.86
00:41:59,13.88
00:44:43,13.88
00:47:25,13.88
00:50:07,13.88
00:52:50,13.88
00:55:33,13.90
00:58:15,13.91
01:00:57,13.96
01:03:40,13.97
01:06:22,14.00
01:09:04,14.00
01:11:47,14.01
01:14:30,14.09
01:17:12,14.09
01:19:54,14.07
01:22:38,14.09
01:25:21,14.11
01:28:03,14.16
01:30:45,14.19
01:33:29,14.18
01:36:11,14.18
01:38:53,14.19
01:41:35,14.19
01:44:19,14.19
01:47:01,14.19
01:49:43,14.14
01:52:25,14.14
01:55:09,14.11
01:57:51,14.13
02:00:33,14.13
02:03:17,14.19
02:05:59,14.18
02:08:41,14.22
02:11:23,14.20
02:14:09,14.19
02:16:51,14.11
02:19:33,14.06
02:22:15,14.05
02:24:59,14.05
02:27:41,14.04
02:30:23,14.06
02:33:06,14.04
02:35:49,14.06
02:38:31,14.06
02:41:13,14.06
02:43:57,14.13
02:46:39,14.13
02:49:22,14.13
02:52:04,14.13
02:54:47,14.13
02:57:29,14.14
03:00:11,14.13
03:02:55,14.13
03:05:38,14.13
03:08:20,14.13
03:11:02,14.13
03:13:45,14.13
03:16:27,14.13
03:19:09,14.13
03:21:51,14.16
03:24:35,14.13
03:27:17,14.13
03:30:00,14.13
03:32:43,14.13
03:35:26,14.15
03:38:09,14.22
03:40:51,14.28
03:43:36,14.30
03:46:18,14.36
03:49:00,14.35
03:51:42,14.38
03:54:26,14.34
03:57:08,14.35
03:59:50,14.36
04:02:34,14.38
04:05:17,14.38
04:07:59,14.43
04:10:41,14.44
04:13:25,14.45
04:16:07,14.49
04:18:49,14.46
04:21:31,14.44
04:24:14,14.43
04:26:56,14.44
04:29:38,14.38
04:32:20,14.39
04:35:04,14.35
04:37:46,14.36
04:40:28,14.38
04:43:12,14.43
04:45:55,14.44
04:48:37,14.44
04:51:19,14.44
04:54:03,14.44
04:56:45,14.44
04:59:28,14.44
05:02:10,14.44
05:04:55,14.44
05:07:37,14.44
05:10:20,14.44
05:13:04,14.44
05:15:47,14.45
05:18:29,14.45
05:21:11,14.44
05:23:55,14.44
05:26:37,14.43
05:29:19,14.43
05:32:01,14.44
05:34:44,14.41
05:37:27,14.43
05:40:09,14.44
05:42:52,14.44
05:45:35,14.40
05:48:17,14.43
05:50:59,14.40
05:53:43,14.40
05:56:25,14.41
05:59:08,14.38
06:01:50,14.38
06:04:34,14.38
06:07:16,14.38
06:09:58,14.38
06:12:42,14.38
06:15:24,14.38
06:18:07,14.38
06:20:50,14.38
06:23:36,14.38
06:26:18,14.38
06:29:01,14.38
06:31:43,14.34
06:34:27,14.32
06:37:09,14.34
06:39:52,14.31
06:42:35,14.29
06:45:18,14.26
06:48:00,14.25
06:50:42,14.20
06:53:26,14.14
06:56:08,14.05
06:58:50,13.94
07:01:32,13.82
07:04:16,13.78
07:06:58,13.78
07:09:41,13.82
07:12:23,14.06
07:15:07,13.95
07:17:49,13.93
07:20:31,13.89
07:23:15,13.88
07:25:57,13.89
07:28:39,13.82
07:31:21,13.86
07:34:07,13.90
07:36:49,13.89
07:39:31,13.88
07:42:13,13.88
07:44:57,13.93
07:47:39,14.11
07:50:21,13.99
07:53:05,13.94
07:55:47,14.14
07:58:29,14.29
08:01:11,14.15
08:03:55,14.25
08:06:37,14.22
08:09:20,14.20
08:12:02,14.18
08:14:45,14.21
08:17:27,14.20
08:20:09,14.14
08:22:53,14.18
08:25:36,14.22
08:28:18,14.28
08:31:00,14.20
08:33:43,14.10
08:36:25,14.10
08:39:07,14.21
08:41:49,14.16
08:44:34,13.99
08:47:17,14.11
08:49:59,13.96
08:52:43,13.96
08:55:25,13.96
08:58:07,13.96
09:00:49,14.09
09:03:35,13.96
09:06:17,13.79
09:08:59,13.85
09:11:41,14.04
09:14:25,14.31
09:17:07,14.45
09:19:50,14.40
09:22:33,14.26
09:25:16,14.41
09:27:58,14.44
09:30:40,14.46
09:33:23,14.44
09:36:05,14.47
09:38:48,14.57
09:41:30,14.56
09:44:13,14.50
09:46:55,14.47
09:49:37,14.66
09:52:20,15.05
09:55:05,15.30
09:57:47,15.34
10:00:29,15.45
10:03:12,15.21
10:05:55,15.72
10:08:37,16.13
10:11:19,16.10
10:14:05,16.01
10:16:47,15.84
10:19:29,15.79
10:22:11,15.74
10:24:56,15.45
10:27:38,15.31
10:30:20,15.36
10:33:04,15.25
10:35:46,15.30
10:38:28,15.26
10:41:10,15.41
10:43:54,15.56
10:46:36,15.40
10:49:18,15.43
10:52:00,15.53
10:54:44,15.46
10:57:27,15.61
11:00:09,15.61
11:02:54,15.56
11:05:37,15.63
11:08:19,15.50
11:11:01,15.60
11:13:44,15.81
11:16:26,15.78
11:19:08,15.63
11:21:50,15.54
11:24:33,15.51
11:27:15,15.47
11:29:58,15.65
11:32:41,15.60
11:35:25,15.69
11:38:07,15.45
11:40:50,15.54
11:43:33,15.61
11:46:16,15.69
11:48:58,15.55
11:51:40,15.55
11:54:24,15.56
11:57:06,15.63
11:59:49,15.81
12:02:33,15.66
12:05:15,15.78
12:07:57,15.91
12:10:39,15.89
12:13:22,15.91
12:16:05,15.91
12:18:47,15.82
12:21:29,15.94
12:24:13,16.09
12:26:55,16.24
12:29:37,16.10
12:32:19,16.06
12:35:03,16.14
12:37:45,15.96
12:40:27,15.96
12:43:10,15.81
12:45:52,15.86
12:48:35,15.81
12:51:17,15.93
12:54:03,15.97
12:56:45,15.70
12:59:28,15.75
13:02:10,15.85
13:04:54,15.95
13:07:37,16.00
13:10:19,16.04
13:13:02,16.07
13:15:45,16.18
13:18:27,16.01
13:21:09,16.04
13:23:53,16.21
13:26:35,16.16
13:29:18,16.34
13:32:00,16.40
13:34:44,16.41
13:37:26,16.57
13:40:09,16.82
13:42:53,16.79
13:45:36,16.74
13:48:18,16.84
13:51:00,17.02
13:53:43,17.02
13:56:25,16.85
13:59:08,17.02
14:01:50,17.15
14:04:36,17.20
14:07:18,17.14
14:10:00,17.23
14:12:44,17.16
14:15:28,17.27
14:18:10,17.25
14:20:53,17.19
14:23:35,16.84
14:26:18,16.71
14:29:00,16.68
14:31:42,16.63
14:34:26,16.56
14:37:09,16.49
14:39:51,16.49
14:42:34,16.51
14:45:16,16.69
14:47:58,17.14
14:50:40,17.19
14:53:24,17.25
14:56:07,16.79
14:58:49,16.63
15:01:31,16.52
15:04:15,16.46
15:06:57,16.55
15:09:39,16.50
15:12:25,16.50
15:15:09,16.41
15:17:51,16.44
15:20:33,16.45
15:23:17,16.38
15:25:59,16.34
15:28:42,16.38
15:31:24,16.54
15:34:07,16.54
15:36:49,16.60
15:39:31,16.55
15:42:14,16.64
15:44:58,16.94
15:47:40,17.26
15:50:22,17.51
15:53:05,17.55
15:55:48,17.84
15:58:30,17.93
16:01:12,17.80
16:03:57,17.71
16:06:39,17.80
16:09:21,17.54
16:12:03,17.51
16:14:46,17.55
16:17:29,17.50
16:20:11,17.41
16:22:57,17.45
16:25:40,17.31
16:28:22,17.18
16:31:04,17.00
16:33:48,17.00
16:36:30,16.99
16:39:13,16.88
16:41:55,17.02
16:44:38,16.84
16:47:20,16.76
16:50:02,16.69
16:52:45,16.73
16:55:28,16.68
16:58:10,16.60
17:00:52,16.59
17:03:35,16.54
17:06:18,16.49
17:09:00,16.43
17:11:42,16.48
17:14:26,16.32
17:17:08,16.19
17:19:50,16.18
17:22:33,16.20
17:25:16,16.05
17:27:58,15.97
17:30:40,15.95
17:33:24,15.89
17:36:06,15.90
17:38:48,15.79
17:41:31,15.70
17:44:14,15.64
17:46:56,15.64
17:49:38,15.45
17:52:24,15.28
17:55:07,15.19
17:57:49,15.15
18:00:31,15.19
18:03:15,15.01
18:05:57,14.95
18:08:39,14.86
18:11:21,14.76
18:14:05,14.65
18:16:47,14.57
18:19:29,14.56
18:22:12,14.46
18:24:56,14.39
18:27:38,14.26
18:30:20,14.14
18:33:04,14.04
18:35:46,13.94
18:38:28,13.75
18:41:10,13.55
18:43:55,13.51
18:46:37,13.56
18:49:20,13.54
18:52:02,13.30
18:54:45,13.07
18:57:28,13.06
19:00:10,13.10
19:02:53,13.05
19:05:36,13.14
19:08:18,13.18
19:11:00,13.20
19:13:44,13.19
19:16:26,13.18
19:19:08,13.20
19:21:50,13.09
19:24:35,13.07
19:27:18,13.09
19:30:00,13.15
19:32:43,13.15
19:35:26,12.96
19:38:08,12.95
19:40:50,12.96
19:43:34,13.00
19:46:16,13.01
19:48:58,13.04
19:51:40,12.97
19:54:24,12.90
19:57:06,12.97
19:59:48,12.86
20:02:31,12.75
20:05:14,12.74
20:07:57,12.66
20:10:39,12.71
20:13:22,12.91
20:16:05,12.66
20:18:47,12.63
20:21:29,12.59
20:24:13,12.61
20:26:56,12.59
20:29:38,12.60
20:32:24,12.56
20:35:07,12.54
20:37:49,12.57
20:40:31,12.65
20:43:15,12.74
20:45:57,12.81
20:48:40,12.75
20:51:22,12.75
20:54:05,12.74
20:56:47,12.74
20:59:29,12.70
21:02:11,12.74
21:04:56,12.69
21:07:39,12.59
21:10:21,12.57
21:13:04,12.54
21:15:46,12.46
21:18:28,12.40
21:21:11,12.31
21:23:55,12.31
21:26:37,12.29
21:29:20,12.22
21:32:02,12.20
21:34:45,12.16
21:37:27,12.15
21:40:09,12.15
21:42:54,12.10
21:45:37,12.19
21:48:19,12.14
21:51:01,12.01
21:53:45,11.94
21:56:27,11.88
21:59:09,11.88
22:01:51,11.86
22:04:35,11.88
22:07:17,11.79
22:09:59,11.79
22:12:43,11.76
22:15:27,11.69
22:18:09,11.71
22:20:51,11.72
22:23:34,11.71
22:26:16,11.74
22:28:58,11.72
22:31:41,11.72
22:34:25,11.68
22:37:08,11.64
22:39:50,11.66
22:42:34,11.64
22:45:16,11.57
22:47:58,11.56
22:50:41,11.51
22:53:27,11.45
22:56:09,11.36
22:58:52,11.40
23:01:34,11.35
23:04:17,11.34
23:07:01,11.38
23:09:43,11.30
23:12:26,11.24
23:15:10,11.19
23:17:52,11.13
23:20:35,11.06
23:23:19,11.00
23:26:01,10.96
23:28:44,10.99
23:31:26,11.06
23:34:09,11.09
23:36:51,11.14
23:39:34,11.10
23:42:16,11.10
23:45:00,11.00
23:47:42,10.49
23:50:25,10.38
23:53:08,10.36
23:55:51,10.26
23:58:33,10.18