00:01:19,13.24
00:04:03,13.26
00:06:45,13.35
00:09:27,13.35
00:12:10,13.38
00:14:52,13.32
00:17:35,13.30
00:20:17,13.35
00:23:01,13.34
00:25:43,13.38
00:28:26,13.40
00:31:08,13.43
00:33:52,13.39
00:36:35,13.38
00:39:17,13.41
00:41:59,13.44
00:44:42,13.44
00:47:25,13.43
00:50:07,13.44
00:52:50,13.44
00:55:33,13.46
00:58:15,13.47
01:00:57,13.53
01:03:40,13.50
01:06:22,13.54
01:09:04,13.56
01:11:47,13.56
01:14:30,13.65
01:17:12,13.64
01:19:54,13.64
01:22:37,13.63
01:25:20,13.68
01:28:03,13.72
01:30:45,13.74
01:33:29,13.75
01:36:11,13.75
01:38:53,13.75
01:41:35,13.75
01:44:18,13.75
01:47:01,13.74
01:49:43,13.71
01:52:25,13.69
01:55:09,13.66
01:57:51,13.69
02:00:33,13.70
02:03:17,13.71
02:05:59,13.72
02:08:41,13.76
02:11:23,13.75
02:14:09,13.72
02:16:51,13.66
02:19:33,13.63
02:22:15,13.61
02:24:59,13.61
02:27:41,13.56
02:30:23,13.60
02:33:06,13.60
02:35:49,13.63
02:38:31,13.61
02:41:13,13.65
02:43:57,13.69
02:46:39,13.69
02:49:22,13.69
02:52:04,13.69
02:54:47,13.69
02:57:29,13.69
03:00:11,13.69
03:02:55,13.69
03:05:37,13.69
03:08:20,13.69
03:11:02,13.69
03:13:45,13.69
03:16:27,13.69
03:19:09,13.69
03:21:51,13.70
03:24:35,13.69
03:27:17,13.69
03:30:00,13.69
03:32:42,13.69
03:35:25,13.69
03:38:09,13.78
03:40:51,13.84
03:43:36,13.86
03:46:18,13.93
03:49:00,13.93
03:51:42,13.90
03:54:25,13.89
03:57:08,13.91
03:59:50,13.94
04:02:34,13.94
04:05:17,13.94
04:07:59,13.99
04:10:41,14.00
04:13:25,13.99
04:16:07,14.01
04:18:49,14.00
04:21:31,14.00
04:24:14,13.95
04:26:56,13.96
04:29:38,13.94
04:32:20,13.94
04:35:04,13.90
04:37:46,13.91
04:40:28,13.94
04:43:11,13.96
04:45:54,13.99
04:48:37,13.99
04:51:19,13.99
04:54:03,13.99
04:56:45,13.99
04:59:27,14.00
05:02:10,14.00
05:04:54,14.00
05:07:37,14.00
05:10:19,14.00
05:13:03,14.00
05:15:46,14.00
05:18:29,14.00
05:21:11,14.00
05:23:54,13.99
05:26:37,14.00
05:29:19,13.95
05:32:01,13.94
05:34:44,13.96
05:37:27,13.94
05:40:09,13.96
05:42:52,13.96
05:45:35,13.95
05:48:17,13.95
05:50:59,13.94
05:53:43,13.94
05:56:25,13.94
05:59:08,13.94
06:01:50,13.94
06:04:33,13.94
06:07:16,13.94
06:09:58,13.94
06:12:41,13.94
06:15:24,13.94
06:18:07,13.94
06:20:50,13.94
06:23:36,13.91
06:26:18,13.93
06:29:01,13.91
06:31:43,13.89
06:34:26,13.89
06:37:09,13.88
06:39:52,13.88
06:42:35,13.85
06:45:17,13.82
06:48:00,13.81
06:50:42,13.75
06:53:25,13.70
06:56:08,13.61
06:58:50,13.49
07:01:32,13.39
07:04:16,13.31
07:06:58,13.34
07:09:41,13.39
07:12:23,13.59
07:15:06,13.51
07:17:49,13.47
07:20:31,13.44
07:23:14,13.44
07:25:57,13.43
07:28:39,13.39
07:31:21,13.41
07:34:07,13.46
07:36:49,13.44
07:39:31,13.44
07:42:13,13.44
07:44:57,13.47
07:47:39,13.68
07:50:21,13.54
07:53:04,13.51
07:55:47,13.70
07:58:29,13.86
08:01:11,13.72
08:03:55,13.80
08:06:37,13.76
08:09:19,13.75
08:12:02,13.71
08:14:45,13.76
08:17:27,13.74
08:20:09,13.68
08:22:53,13.71
08:25:36,13.76
08:28:18,13.84
08:31:00,13.76
08:33:43,13.65
08:36:25,13.66
08:39:07,13.75
08:41:49,13.70
08:44:34,13.53
08:47:17,13.65
08:49:59,13.51
08:52:42,13.50
08:55:25,13.51
08:58:07,13.56
09:00:49,13.60
09:03:34,13.50
09:06:17,13.34
09:08:59,13.39
09:11:41,13.54
09:14:24,13.80
09:17:07,13.97
09:19:50,13.95
09:22:33,13.80
09:25:15,13.93
09:27:58,13.96
09:30:40,13.97
09:33:23,13.99
09:36:05,14.00
09:38:47,14.11
09:41:30,14.10
09:44:12,14.09
09:46:55,14.04
09:49:37,14.25
09:52:20,14.57
09:55:04,14.74
09:57:47,14.80
10:00:29,14.97
10:03:12,14.71
10:05:54,15.22
10:08:36,15.66
10:11:19,15.65
10:14:05,15.55
10:16:47,15.39
10:19:29,15.31
10:22:11,15.30
10:24:55,14.97
10:27:38,14.86
10:30:20,14.88
10:33:04,14.74
10:35:46,14.81
10:38:28,14.75
10:41:10,14.89
10:43:54,15.11
10:46:36,14.93
10:49:18,14.95
10:52:00,15.09
10:54:44,15.03
10:57:27,15.16
11:00:09,15.18
11:02:54,15.07
11:05:36,15.10
11:08:19,15.01
11:11:01,15.10
11:13:43,15.38
11:16:26,15.34
11:19:08,15.15
11:21:50,15.10
11:24:33,15.05
11:27:15,15.01
11:29:57,15.20
11:32:41,15.14
11:35:24,15.22
11:38:07,14.99
11:40:50,15.09
11:43:33,15.19
11:46:16,15.20
11:48:58,15.07
11:51:40,15.07
11:54:24,15.07
11:57:06,15.14
11:59:48,15.34
12:02:32,15.21
12:05:15,15.31
12:07:57,15.43
12:10:39,15.39
12:13:22,15.44
12:16:05,15.44
12:18:47,15.34
12:21:29,15.47
12:24:12,15.61
12:26:55,15.78
12:29:37,15.65
12:32:19,15.61
12:35:02,15.65
12:37:45,15.49
12:40:27,15.46
12:43:10,15.31
12:45:52,15.35
12:48:34,15.31
12:51:17,15.44
12:54:03,15.51
12:56:45,15.22
12:59:28,15.29
13:02:10,15.38
13:04:54,15.50
13:07:37,15.50
13:10:19,15.54
13:13:02,15.63
13:15:44,15.69
13:18:27,15.54
13:21:09,15.56
13:23:53,15.72
13:26:35,15.71
13:29:17,15.86
13:32:00,15.94
13:34:44,15.93
13:37:26,16.07
13:40:08,16.35
13:42:52,16.35
13:45:35,16.24
13:48:18,16.32
13:51:00,16.52
13:53:43,16.55
13:56:25,16.39
13:59:08,16.52
14:01:50,16.65
14:04:35,16.71
14:07:18,16.68
14:10:00,16.76
14:12:43,16.71
14:15:27,16.77
14:18:10,16.75
14:20:53,16.70
14:23:35,16.40
14:26:18,16.18
14:29:00,16.19
14:31:42,16.10
14:34:26,16.07
14:37:09,16.00
14:39:51,16.01
14:42:33,16.02
14:45:16,16.18
14:47:58,16.61
14:50:40,16.68
14:53:24,16.73
14:56:07,16.32
14:58:49,16.16
15:01:31,16.01
15:04:14,15.97
15:06:57,16.02
15:09:39,15.99
15:12:25,16.00
15:15:09,15.93
15:17:51,15.91
15:20:33,15.96
15:23:17,15.89
15:25:59,15.84
15:28:42,15.90
15:31:24,16.02
15:34:07,16.02
15:36:49,16.15
15:39:31,16.06
15:42:14,16.14
15:44:57,16.41
15:47:40,16.75
15:50:22,17.00
15:53:05,17.10
15:55:47,17.36
15:58:30,17.45
16:01:12,17.34
16:03:56,17.23
16:06:39,17.34
16:09:21,17.07
16:12:03,17.02
16:14:46,17.06
16:17:29,17.02
16:20:11,16.90
16:22:56,16.95
16:25:39,16.79
16:28:22,16.69
16:31:04,16.50
16:33:48,16.50
16:36:30,16.49
16:39:12,16.35
16:41:55,16.51
16:44:37,16.34
16:47:20,16.23
16:50:02,16.18
16:52:44,16.21
16:55:28,16.19
16:58:10,16.10
17:00:52,16.05
17:03:35,16.02
17:06:18,15.97
17:09:00,15.91
17:11:42,15.95
17:14:26,15.81
17:17:08,15.69
17:19:50,15.68
17:22:33,15.69
17:25:15,15.53
17:27:58,15.45
17:30:40,15.44
17:33:23,15.35
17:36:06,15.41
17:38:48,15.29
17:41:31,15.18
17:44:13,15.13
17:46:56,15.10
17:49:38,14.94
17:52:24,14.71
17:55:07,14.68
17:57:49,14.65
18:00:31,14.68
18:03:15,14.57
18:05:57,14.50
18:08:39,14.43
18:11:21,14.26
18:14:04,14.15
18:16:47,14.09
18:19:29,14.05
18:22:12,13.93
18:24:55,13.88
18:27:38,13.75
18:30:20,13.63
18:33:03,13.56
18:35:46,13.44
18:38:28,13.24
18:41:10,13.06
18:43:55,13.00
18:46:37,13.04
18:49:19,13.00
18:52:02,12.82
18:54:45,12.59
18:57:28,12.56
19:00:10,12.56
19:02:52,12.55
19:05:35,12.65
19:08:18,12.64
19:11:00,12.70
19:13:44,12.69
19:16:26,12.66
19:19:08,12.66
19:21:50,12.60
19:24:35,12.55
19:27:18,12.59
19:30:00,12.64
19:32:42,12.65
19:35:26,12.47
19:38:08,12.47
19:40:50,12.49
19:43:34,12.51
19:46:16,12.51
19:48:58,12.53
19:51:40,12.46
19:54:24,12.44
19:57:06,12.45
19:59:48,12.39
20:02:31,12.30
20:05:14,12.26
20:07:57,12.16
20:10:39,12.26
20:13:22,12.44
20:16:05,12.20
20:18:47,12.14
20:21:29,12.11
20:24:13,12.15
20:26:56,12.13
20:29:38,12.10
20:32:24,12.06
20:35:07,12.07
20:37:49,12.11
20:40:31,12.21
20:43:14,12.26
20:45:57,12.34
20:48:39,12.31
20:51:22,12.30
20:54:05,12.30
20:56:47,12.26
20:59:29,12.24
21:02:11,12.30
21:04:56,12.24
21:07:39,12.14
21:10:21,12.11
21:13:03,12.05
21:15:46,12.00
21:18:28,11.94
21:21:11,11.84
21:23:55,11.84
21:26:37,11.81
21:29:19,11.78
21:32:02,11.74
21:34:44,11.69
21:37:27,11.69
21:40:09,11.68
21:42:54,11.64
21:45:36,11.70
21:48:19,11.66
21:51:01,11.55
21:53:45,11.47
21:56:27,11.40
21:59:09,11.40
22:01:51,11.39
22:04:34,11.39
22:07:17,11.34
22:09:59,11.31
22:12:43,11.30
22:15:26,11.25
22:18:09,11.24
22:20:51,11.26
22:23:34,11.25
22:26:16,11.25
22:28:58,11.25
22:31:41,11.24
22:34:25,11.21
22:37:08,11.16
22:39:50,11.18
22:42:33,11.18
22:45:16,11.13
22:47:58,11.07
22:50:40,11.04
22:53:26,10.96
22:56:09,10.89
22:58:52,10.93
23:01:34,10.89
23:04:17,10.89
23:07:01,10.90
23:09:43,10.84
23:12:26,10.76
23:15:09,10.74
23:17:52,10.66
23:20:35,10.59
23:23:19,10.53
23:26:01,10.51
23:28:43,10.53
23:31:26,10.56
23:34:09,10.61
23:36:51,10.68
23:39:33,10.64
23:42:16,10.61
23:45:00,10.51
23:47:42,10.04
23:50:25,9.91
23:53:08,9.89
23:55:51,9.79
23:58:33,9.71