00:01:23,13.46
00:04:07,13.49
00:06:49,13.46
00:09:31,13.45
00:12:13,13.39
00:14:55,13.36
00:17:38,13.36
00:20:20,13.19
00:23:02,13.25
00:25:44,13.31
00:28:27,13.39
00:31:09,13.38
00:33:51,13.41
00:36:35,13.47
00:39:17,13.51
00:41:59,13.59
00:44:41,13.74
00:47:23,13.81
00:50:06,13.90
00:52:48,13.94
00:55:31,13.97
00:58:13,13.95
01:00:55,13.93
01:03:38,14.06
01:06:21,14.10
01:09:03,14.14
01:11:45,14.15
01:14:27,14.21
01:17:09,14.25
01:19:51,14.25
01:22:33,14.25
01:25:17,14.25
01:27:59,14.36
01:30:41,14.31
01:33:24,14.36
01:36:06,14.32
01:38:48,14.36
01:41:30,14.36
01:44:12,14.36
01:46:55,14.38
01:49:37,14.35
01:52:19,14.38
01:55:01,14.40
01:57:44,14.38
02:00:26,14.38
02:03:09,14.38
02:05:51,14.38
02:08:34,14.34
02:11:16,14.34
02:13:58,14.22
02:16:41,14.18
02:19:23,14.19
02:22:05,14.19
02:24:48,14.24
02:27:30,14.20
02:30:12,14.19
02:32:54,14.22
02:35:36,14.19
02:38:18,14.19
02:41:00,14.20
02:43:43,14.21
02:46:25,14.20
02:49:07,14.20
02:51:50,14.14
02:54:32,14.15
02:57:15,14.14
02:59:57,14.13
03:02:40,14.11
03:05:22,14.13
03:08:04,14.13
03:10:46,14.09
03:13:29,14.14
03:16:11,14.11
03:18:53,14.06
03:21:36,14.06
03:24:18,14.05
03:27:01,14.06
03:29:43,14.07
03:32:25,14.07
03:35:09,14.07
03:37:51,14.07
03:40:33,14.11
03:43:15,14.14
03:45:57,14.16
03:48:40,14.19
03:51:22,14.18
03:54:05,14.21
03:56:47,14.19
03:59:29,14.20
04:02:11,14.24
04:04:54,14.25
04:07:37,14.25
04:10:19,14.25
04:13:01,14.26
04:15:43,14.28
04:18:26,14.24
04:21:08,14.26
04:23:51,14.25
04:26:33,14.24
04:29:15,14.21
04:31:57,14.22
04:34:39,14.21
04:37:22,14.21
04:40:04,14.21
04:42:46,14.19
04:45:29,14.18
04:48:12,14.18
04:50:53,14.14
04:53:37,14.15
04:56:19,14.13
04:59:01,14.13
05:01:44,14.13
05:04:27,14.10
05:07:09,14.11
05:09:52,14.10
05:12:34,14.06
05:15:16,14.07
05:17:58,14.06
05:20:40,14.03
05:23:22,14.03
05:26:05,14.04
05:28:47,14.05
05:31:29,14.01
05:34:12,14.01
05:36:54,14.00
05:39:36,14.00
05:42:18,14.01
05:45:01,14.00
05:47:43,14.00
05:50:25,14.00
05:53:08,13.99
05:55:50,13.95
05:58:32,13.99
06:01:14,13.95
06:03:56,13.93
06:06:39,13.93
06:09:21,13.91
06:12:04,13.88
06:14:46,13.82
06:17:29,13.78
06:20:11,13.75
06:22:54,13.75
06:25:36,13.75
06:28:19,13.80
06:31:01,13.85
06:33:43,13.86
06:36:25,13.88
06:39:07,13.89
06:41:49,13.91
06:44:33,13.90
06:47:15,13.91
06:49:57,13.93
06:52:39,13.95
06:55:23,13.90
06:58:05,13.93
07:00:47,13.95
07:03:32,13.96
07:06:14,13.95
07:08:56,13.96
07:11:38,14.00
07:14:21,14.06
07:17:04,14.06
07:19:46,14.07
07:22:28,14.07
07:25:11,14.11
07:27:53,14.10
07:30:35,14.14
07:33:17,14.16
07:36:00,14.19
07:38:42,14.20
07:41:24,14.28
07:44:07,14.38
07:46:52,14.46
07:49:34,14.53
07:52:16,14.53
07:54:58,14.55
07:57:40,14.57
08:00:22,14.61
08:03:04,14.57
08:05:47,14.56
08:08:29,14.56
08:11:11,14.56
08:13:53,14.56
08:16:36,14.56
08:19:18,14.56
08:22:00,14.56
08:24:43,14.59
08:27:25,14.60
08:30:07,14.56
08:32:49,14.56
08:35:32,14.57
08:38:15,14.56
08:40:57,14.57
08:43:39,14.57
08:46:21,14.60
08:49:04,14.63
08:51:46,14.59
08:54:29,14.59
08:57:11,14.57
08:59:54,14.56
09:02:36,14.56
09:05:18,14.59
09:08:01,14.61
09:10:43,14.64
09:13:25,14.65
09:16:07,14.68
09:18:50,14.68
09:21:32,14.63
09:24:14,14.64
09:26:57,14.68
09:29:39,14.66
09:32:21,14.63
09:35:03,14.69
09:37:45,14.74
09:40:27,14.75
09:43:09,14.78
09:45:52,14.75
09:48:34,14.74
09:51:17,14.71
09:54:01,14.71
09:56:44,14.69
09:59:26,14.71
10:02:08,14.80
10:04:51,14.95
10:07:33,14.94
10:10:15,14.93
10:12:59,15.09
10:15:41,15.11
10:18:23,15.22
10:21:05,15.19
10:23:48,15.07
10:26:30,15.00
10:29:12,14.97
10:31:55,15.04
10:34:37,15.04
10:37:20,14.94
10:40:02,14.99
10:42:44,15.04
10:45:26,15.06
10:48:08,15.01
10:50:50,15.05
10:53:32,15.06
10:56:14,15.11
10:58:56,15.07
11:01:38,15.07
11:04:21,15.18
11:07:03,15.36
11:09:45,15.32
11:12:27,15.39
11:15:10,15.32
11:17:52,15.50
11:20:34,15.72
11:23:17,15.80
11:25:59,15.79
11:28:41,15.80
11:31:23,15.71
11:34:06,15.64
11:36:48,15.71
11:39:30,15.64
11:42:12,15.46
11:44:55,15.43
11:47:37,15.38
11:50:19,15.35
11:53:01,15.32
11:55:43,15.26
11:58:26,15.30
12:01:08,15.26
12:03:51,15.28
12:06:34,15.25
12:09:16,15.26
12:11:59,15.20
12:14:41,15.19
12:17:23,15.29
12:20:05,15.40
12:22:47,15.31
12:25:30,15.26
12:28:13,15.19
12:30:55,15.21
12:33:38,15.28
12:36:20,15.25
12:39:03,15.20
12:41:45,15.22
12:44:28,15.21
12:47:10,15.18
12:49:52,15.15
12:52:34,15.16
12:55:17,15.22
12:57:59,15.31
13:00:41,15.28
13:03:23,15.19
13:06:05,15.21
13:08:47,15.22
13:11:30,15.22
13:14:13,15.22
13:16:55,15.24
13:19:37,15.24
13:22:19,15.28
13:25:01,15.31
13:27:44,15.36
13:30:26,15.31
13:33:08,15.25
13:35:50,15.25
13:38:33,15.24
13:41:15,15.22
13:43:57,15.25
13:46:40,15.31
13:49:22,15.25
13:52:04,15.28
13:54:47,15.30
13:57:29,15.36
14:00:11,15.36
14:02:56,15.40
14:05:38,15.45
14:08:20,15.54
14:11:03,15.64
14:13:45,15.64
14:16:28,15.64
14:19:10,15.69
14:21:52,15.70
14:24:35,15.69
14:27:17,15.70
14:29:59,15.74
14:32:41,15.71
14:35:24,15.75
14:38:06,15.72
14:40:48,15.76
14:43:30,15.75
14:46:12,15.75
14:48:54,15.91
14:51:36,15.97
14:54:19,15.97
14:57:02,16.04
14:59:44,16.06
15:02:25,16.01
15:05:08,16.00
15:07:50,15.97
15:10:32,15.96
15:13:15,15.94
15:15:58,15.91
15:18:40,15.82
15:21:22,15.76
15:24:05,15.78
15:26:48,15.75
15:29:30,15.70
15:32:12,15.71
15:34:54,15.71
15:37:37,15.69
15:40:19,15.69
15:43:01,15.75
15:45:43,15.69
15:48:25,15.69
15:51:07,15.71
15:53:50,15.74
15:56:32,15.74
15:59:15,15.74
16:01:57,15.70
16:04:39,15.71
16:07:22,15.75
16:10:04,15.78
16:12:46,15.78
16:15:29,15.85
16:18:11,15.88
16:20:53,15.86
16:23:36,15.85
16:26:18,15.86
16:29:00,15.89
16:31:42,15.85
16:34:25,15.86
16:37:08,15.85
16:39:50,15.88
16:42:32,15.86
16:45:15,15.86
16:47:57,15.82
16:50:39,15.80
16:53:22,15.80
16:56:05,15.81
16:58:47,15.81
17:01:29,15.80
17:04:12,15.82
17:06:55,15.82
17:09:37,15.81
17:12:19,15.81
17:15:03,15.81
17:17:46,15.78
17:20:27,15.78
17:23:10,15.76
17:25:53,15.75
17:28:35,15.75
17:31:17,15.71
17:34:01,15.69
17:36:43,15.65
17:39:25,15.64
17:42:07,15.63
17:44:50,15.63
17:47:32,15.61
17:50:14,15.61
17:52:57,15.56
17:55:39,15.56
17:58:22,15.54
18:01:04,15.50
18:03:47,15.50
18:06:29,15.50
18:09:11,15.47
18:11:53,15.49
18:14:35,15.47
18:17:18,15.45
18:20:00,15.43
18:22:42,15.40
18:25:24,15.39
18:28:07,15.39
18:30:49,15.40
18:33:31,15.38
18:36:13,15.38
18:38:56,15.34
18:41:38,15.29
18:44:21,15.21
18:47:04,15.15
18:49:46,15.06
18:52:27,15.06
18:55:10,14.97
18:57:52,14.95
19:00:34,14.82
19:03:17,14.70
19:05:59,14.68
19:08:41,14.65
19:11:23,14.63
19:14:06,14.59
19:16:48,14.55
19:19:30,14.56
19:22:12,14.54
19:24:55,14.55
19:27:37,14.57
19:30:19,14.57
19:33:02,14.60
19:35:45,14.59
19:38:27,14.51
19:41:09,14.55
19:43:52,14.56
19:46:34,14.55
19:49:17,14.53
19:52:00,14.49
19:54:42,14.47
19:57:24,14.31
20:00:06,14.25
20:02:49,14.19
20:05:32,13.97
20:08:14,13.89
20:10:56,13.85
20:13:39,13.85
20:16:21,13.89
20:19:03,13.95
20:21:45,13.95
20:24:32,13.84
20:27:15,13.82
20:29:57,13.72
20:32:39,13.72
20:35:22,13.72
20:38:04,13.75
20:40:46,13.76
20:43:29,13.79
20:46:11,13.79
20:48:53,13.84
20:51:36,13.91
20:54:19,13.95
20:57:02,13.88
20:59:44,13.88
21:02:26,13.86
21:05:08,13.81
21:07:51,13.78
21:10:33,13.76
21:13:16,13.74
21:15:59,13.69
21:18:42,13.76
21:21:24,13.81
21:24:07,13.84
21:26:49,13.85
21:29:31,13.84
21:32:13,13.85
21:34:56,13.85
21:37:38,13.82
21:40:20,13.86
21:43:03,13.90
21:45:46,13.94
21:48:28,13.93
21:51:10,13.93
21:53:53,13.96
21:56:36,14.00
21:59:18,14.05
22:02:00,14.01
22:04:43,14.05
22:07:26,14.03
22:10:08,14.03
22:12:53,14.00
22:15:36,13.95
22:18:18,13.95
22:21:00,13.94
22:23:43,13.88
22:26:25,13.90
22:29:07,13.90
22:31:49,13.91
22:34:32,13.91
22:37:14,13.96
22:39:56,14.00
22:42:38,14.00
22:45:21,14.00
22:48:03,13.94
22:50:45,13.91
22:53:28,13.90
22:56:11,13.86
22:58:53,13.81
23:01:36,13.85
23:04:19,13.89
23:07:01,13.88
23:09:43,13.88
23:12:26,13.88
23:15:08,13.89
23:17:51,13.91
23:20:33,13.91
23:23:15,13.91
23:25:57,13.86
23:28:39,13.85
23:31:21,13.82
23:34:04,13.88
23:36:46,13.86
23:39:28,13.89
23:42:11,13.90
23:44:54,13.89
23:47:36,13.88
23:50:19,13.93
23:53:01,13.88
23:55:44,13.81
23:58:27,13.82