00:02:10,13.80
00:04:53,13.79
00:07:36,13.71
00:10:18,13.69
00:13:00,13.69
00:15:43,13.72
00:18:25,13.68
00:21:07,13.70
00:23:49,13.71
00:26:31,13.69
00:29:13,13.76
00:31:55,13.75
00:34:39,13.71
00:37:21,13.71
00:40:03,13.69
00:42:45,13.70
00:45:28,13.69
00:48:10,13.64
00:50:52,13.64
00:53:37,13.64
00:56:19,13.61
00:59:01,13.59
01:01:43,13.56
01:04:26,13.53
01:07:08,13.56
01:09:50,13.51
01:12:32,13.55
01:15:15,13.50
01:17:57,13.50
01:20:39,13.49
01:23:22,13.44
01:26:04,13.47
01:28:46,13.45
01:31:28,13.38
01:34:12,13.36
01:36:55,13.31
01:39:37,13.29
01:42:19,13.25
01:45:02,13.25
01:47:44,13.25
01:50:26,13.25
01:53:10,13.25
01:55:53,13.24
01:58:35,13.24
02:01:17,13.22
02:03:59,13.21
02:06:41,13.21
02:09:23,13.19
02:12:06,13.16
02:14:49,13.18
02:17:32,13.14
02:20:14,13.18
02:22:56,13.18
02:25:39,13.18
02:28:21,13.19
02:31:03,13.19
02:33:45,13.18
02:36:27,13.14
02:39:09,13.14
02:41:51,13.11
02:44:34,13.09
02:47:16,13.07
02:49:58,13.04
02:52:40,13.05
02:55:22,13.06
02:58:04,13.06
03:00:46,13.13
03:03:28,13.09
03:06:11,13.03
03:08:53,12.99
03:11:35,12.96
03:14:17,12.94
03:16:59,12.94
03:19:41,12.88
03:22:24,12.85
03:25:06,12.79
03:27:48,12.79
03:30:30,12.78
03:33:12,12.75
03:35:55,12.75
03:38:37,12.74
03:41:19,12.79
03:44:02,12.81
03:46:44,12.80
03:49:26,12.81
03:52:08,12.80
03:54:50,12.71
03:57:33,12.70
04:00:14,12.72
04:02:56,12.68
04:05:39,12.63
04:08:21,12.60
04:11:03,12.61
04:13:46,12.61
04:16:28,12.56
04:19:11,12.59
04:21:53,12.63
04:24:35,12.64
04:27:17,12.63
04:29:59,12.63
04:32:41,12.63
04:35:24,12.57
04:38:06,12.47
04:40:48,12.44
04:43:31,12.45
04:46:13,12.54
04:48:55,12.56
04:51:38,12.56
04:54:20,12.54
04:57:03,12.47
04:59:44,12.47
05:02:26,12.49
05:05:10,12.49
05:07:52,12.49
05:10:34,12.38
05:13:16,12.38
05:15:59,12.36
05:18:40,12.36
05:21:23,12.36
05:24:06,12.34
05:26:48,12.35
05:29:30,12.36
05:32:13,12.38
05:34:56,12.36
05:37:38,12.40
05:40:20,12.41
05:43:03,12.43
05:45:46,12.43
05:48:28,12.44
05:51:10,12.44
05:53:52,12.45
05:56:34,12.49
05:59:16,12.47
06:01:59,12.50
06:04:41,12.50
06:07:23,12.57
06:10:05,12.59
06:12:47,12.63
06:15:30,12.65
06:18:12,12.69
06:20:54,12.69
06:23:36,12.70
06:26:18,12.71
06:29:00,12.75
06:31:42,12.75
06:34:25,12.81
06:37:07,12.82
06:39:49,12.91
06:42:31,12.90
06:45:14,12.94
06:47:56,12.95
06:50:38,13.05
06:53:20,13.06
06:56:02,13.10
06:58:44,13.14
07:01:26,13.20
07:04:09,13.22
07:06:52,13.25
07:09:34,13.31
07:12:16,13.32
07:14:59,13.44
07:17:42,13.50
07:20:24,13.47
07:23:08,13.56
07:25:50,13.64
07:28:33,13.69
07:31:15,13.74
07:33:58,13.76
07:36:40,13.81
07:39:22,13.88
07:42:04,13.93
07:44:47,13.99
07:47:29,14.06
07:50:11,14.10
07:52:53,14.16
07:55:36,14.19
07:58:18,14.34
08:01:00,14.36
08:03:43,14.41
08:06:25,14.44
08:09:07,14.50
08:11:50,14.61
08:14:32,14.60
08:17:14,14.66
08:19:56,14.71
08:22:38,14.69
08:25:21,14.69
08:28:03,14.75
08:30:45,14.79
08:33:27,14.82
08:36:09,14.82
08:38:51,14.81
08:41:33,14.80
08:44:16,14.96
08:46:58,14.99
08:49:41,14.90
08:52:22,14.86
08:55:05,14.82
08:57:47,14.80
09:00:29,14.81
09:03:11,14.81
09:05:53,14.81
09:08:35,14.81
09:11:17,14.80
09:14:00,14.81
09:16:42,14.81
09:19:24,14.90
09:22:06,14.93
09:24:49,14.93
09:27:31,15.01
09:30:13,15.04
09:32:55,15.14
09:35:38,15.21
09:38:20,15.26
09:41:02,15.32
09:43:45,15.47
09:46:27,15.45
09:49:09,15.32
09:51:52,15.41
09:54:34,15.45
09:57:16,15.55
09:59:58,15.68
10:02:40,15.59
10:05:22,15.59
10:08:05,15.56
10:10:47,15.63
10:13:29,15.53
10:16:11,15.68
10:18:53,15.72
10:21:35,15.75
10:24:18,15.79
10:27:00,15.93
10:29:42,16.09
10:32:24,16.30
10:35:07,16.57
10:37:49,16.59
10:40:30,16.61
10:43:13,16.09
10:45:55,16.11
10:48:37,16.40
10:51:19,16.49
10:54:02,16.34
10:56:44,16.40
10:59:26,16.51
11:02:08,16.55
11:04:51,16.69
11:07:33,16.91
11:10:14,16.98
11:12:56,16.80
11:15:39,16.93
11:18:21,17.05
11:21:03,17.21
11:23:46,17.40
11:26:28,17.45
11:29:10,17.55
11:31:53,17.56
11:34:36,17.56
11:37:18,17.61
11:40:00,17.73
11:42:42,17.81
11:45:25,17.86
11:48:07,18.05
11:50:49,18.10
11:53:32,18.15
11:56:14,18.20
11:58:56,18.32
12:01:39,18.34
12:04:21,18.29
12:07:03,18.43
12:09:45,18.48
12:12:27,18.56
12:15:10,18.57
12:17:52,18.63
12:20:34,18.65
12:23:17,18.68
12:25:59,18.74
12:28:41,18.79
12:31:23,18.79
12:34:06,18.90
12:36:48,19.00
12:39:30,18.69
12:42:13,18.63
12:44:55,18.74
12:47:37,18.79
12:50:19,18.77
12:53:01,18.79
12:55:44,18.94
12:58:26,19.04
13:01:08,19.10
13:03:50,19.50
13:06:32,19.76
13:09:15,19.84
13:11:57,19.82
13:14:39,19.88
13:17:22,19.93
13:20:04,19.93
13:22:47,20.04
13:25:29,19.98
13:28:11,19.96
13:30:53,20.09
13:33:38,20.15
13:36:20,20.19
13:39:01,20.21
13:41:43,20.30
13:44:26,20.40
13:47:08,20.73
13:49:50,20.76
13:52:32,20.73
13:55:17,20.80
13:57:59,20.44
14:00:41,20.49
14:03:23,20.74
14:06:06,20.76
14:08:48,20.84
14:11:30,20.88
14:14:13,20.88
14:16:55,20.90
14:19:38,20.94
14:22:20,20.93
14:25:02,20.84
14:27:44,20.60
14:30:27,20.68
14:33:09,20.88
14:35:52,20.82
14:38:34,20.98
14:41:16,21.19
14:43:58,21.16
14:46:40,21.05
14:49:23,21.07
14:52:05,21.11
14:54:48,20.99
14:57:30,20.99
15:00:12,21.01
15:02:54,21.01
15:05:37,20.99
15:08:19,21.15
15:11:01,21.23
15:13:45,21.13
15:16:27,20.99
15:19:09,20.98
15:21:51,21.04
15:24:34,21.00
15:27:16,21.31
15:29:57,21.21
15:32:39,21.00
15:35:22,20.84
15:38:04,20.85
15:40:46,20.91
15:43:30,20.84
15:46:12,20.86
15:48:54,20.84
15:51:36,20.86
15:54:19,21.10
15:57:01,20.94
15:59:43,20.94
16:02:26,21.06
16:05:09,21.13
16:07:51,21.26
16:10:33,21.24
16:13:15,20.96
16:15:57,20.73
16:18:39,20.68
16:21:21,20.80
16:24:04,20.93
16:26:47,20.96
16:29:29,20.96
16:32:12,20.93
16:34:54,20.85
16:37:36,20.81
16:40:18,20.71
16:43:05,20.63
16:45:47,20.54
16:48:29,20.43
16:51:12,20.39
16:53:55,20.34
16:56:37,20.30
16:59:19,20.15
17:02:01,20.05
17:04:43,20.00
17:07:25,20.05
17:10:08,19.95
17:12:50,19.96
17:15:32,19.88
17:18:14,19.85
17:20:56,19.71
17:23:39,19.66
17:26:22,19.56
17:29:04,19.46
17:31:46,19.46
17:34:29,19.32
17:37:11,19.20
17:39:53,19.16
17:42:35,19.11
17:45:18,19.01
17:48:00,18.91
17:50:42,18.80
17:53:24,18.73
17:56:07,18.59
17:58:49,18.57
18:01:31,18.54
18:04:13,18.40
18:06:55,18.27
18:09:38,18.29
18:12:20,18.24
18:15:03,18.26
18:17:45,18.30
18:20:27,18.25
18:23:10,18.26
18:25:53,18.23
18:28:35,18.18
18:31:17,18.15
18:33:59,18.18
18:36:42,18.09
18:39:24,18.00
18:42:06,17.94
18:44:49,17.90
18:47:31,17.82
18:50:13,17.81
18:52:55,17.74
18:55:38,17.70
18:58:20,17.71
19:01:02,17.59
19:03:45,17.63
19:06:27,17.59
19:09:09,17.59
19:11:51,17.60
19:14:34,17.57
19:17:17,17.52
19:19:59,17.50
19:22:41,17.50
19:25:24,17.50
19:28:06,17.49
19:30:48,17.46
19:33:31,17.39
19:36:13,17.30
19:38:56,17.27
19:41:38,17.23
19:44:21,17.15
19:47:03,17.11
19:49:45,17.05
19:52:27,17.02
19:55:12,17.00
19:57:55,17.00
20:00:37,16.91
20:03:19,16.89
20:06:02,16.89
20:08:44,16.88
20:11:26,16.80
20:14:09,16.79
20:16:51,16.80
20:19:34,16.68
20:22:16,16.71
20:24:59,16.60
20:27:41,16.60
20:30:23,16.64
20:33:05,16.69
20:35:47,16.66
20:38:29,16.63
20:41:11,16.61
20:43:53,16.52
20:46:35,16.56
20:49:17,16.60
20:52:00,16.63
20:54:42,16.64
20:57:24,16.63
21:00:06,16.57
21:02:48,16.57
21:05:32,16.56
21:08:14,16.55
21:10:57,16.52
21:13:39,16.48
21:16:21,16.44
21:19:03,16.36
21:21:45,16.29
21:24:29,16.23
21:27:11,16.24
21:29:53,16.21
21:32:36,16.14
21:35:18,16.09
21:38:00,16.01
21:40:42,16.02
21:43:25,15.99
21:46:08,16.00
21:48:50,15.95
21:51:33,15.93
21:54:16,15.91
21:56:58,15.88
21:59:40,15.80
22:02:22,15.79
22:05:05,15.75
22:07:47,15.78
22:10:29,15.78
22:13:11,15.80
22:15:54,15.82
22:18:36,15.86
22:21:18,15.93
22:24:01,16.01
22:26:43,15.96
22:29:25,15.93
22:32:07,15.90
22:34:50,15.90
22:37:31,15.79
22:40:14,15.72
22:42:56,15.69
22:45:39,15.68
22:48:21,15.61
22:51:03,15.56
22:53:45,15.53
22:56:28,15.47
22:59:10,15.38
23:01:52,15.36
23:04:34,15.32
23:07:16,15.29
23:09:58,15.29
23:12:40,15.20
23:15:23,15.20
23:18:05,15.13
23:20:47,15.11
23:23:30,14.95
23:26:13,14.76
23:28:55,14.76
23:31:37,14.74
23:34:20,14.55
23:37:02,14.39
23:39:44,14.46
23:42:26,14.43
23:45:10,14.44
23:47:52,14.32
23:50:34,14.24
23:53:17,14.14
23:55:59,14.09
23:58:41,14.01