00:00:47,15.30
00:03:29,15.28
00:06:11,15.29
00:08:53,15.25
00:11:35,15.28
00:14:18,15.26
00:17:00,15.32
00:19:42,15.30
00:22:24,15.30
00:25:07,15.31
00:27:49,15.31
00:30:30,15.31
00:33:13,15.29
00:35:56,15.30
00:38:38,15.31
00:41:20,15.36
00:44:02,15.34
00:46:44,15.32
00:49:26,15.40
00:52:08,15.34
00:54:50,15.32
00:57:32,15.29
01:00:14,15.32
01:02:56,15.28
01:05:39,15.28
01:08:21,15.31
01:11:03,15.30
01:13:45,15.32
01:16:27,15.28
01:19:09,15.32
01:21:51,15.32
01:24:34,15.31
01:27:16,15.31
01:29:58,15.32
01:32:39,15.29
01:35:22,15.29
01:38:05,15.26
01:40:47,15.31
01:43:29,15.31
01:46:11,15.30
01:48:53,15.30
01:51:35,15.26
01:54:17,15.29
01:56:59,15.28
01:59:41,15.29
02:02:23,15.25
02:05:06,15.28
02:07:48,15.28
02:10:30,15.21
02:13:12,15.21
02:15:55,15.24
02:18:37,15.25
02:21:19,15.26
02:24:01,15.22
02:26:44,15.25
02:29:26,15.19
02:32:08,15.20
02:34:51,15.25
02:37:33,15.24
02:40:16,15.26
02:42:58,15.21
02:45:40,15.24
02:48:22,15.10
02:51:05,15.09
02:53:47,15.15
02:56:29,15.15
02:59:11,15.16
03:01:53,15.09
03:04:36,15.13
03:07:18,15.06
03:10:00,15.18
03:12:42,15.10
03:15:25,15.09
03:18:07,15.11
03:20:49,15.04
03:23:31,15.10
03:26:14,15.10
03:28:56,15.07
03:31:38,15.07
03:34:21,15.00
03:37:03,15.05
03:39:45,15.01
03:42:27,14.99
03:45:09,14.99
03:47:51,14.94
03:50:34,14.99
03:53:16,14.95
03:56:00,14.93
03:58:42,14.90
04:01:24,14.89
04:04:07,14.89
04:06:49,14.82
04:09:31,14.82
04:12:13,14.85
04:14:57,14.85
04:17:40,14.85
04:20:22,14.88
04:23:03,14.82
04:25:46,14.79
04:28:28,14.81
04:31:10,14.81
04:33:53,14.81
04:36:35,14.82
04:39:17,14.89
04:41:59,14.84
04:44:41,14.81
04:47:23,14.81
04:50:05,14.82
04:52:47,14.82
04:55:31,14.76
04:58:13,14.75
05:00:55,14.78
05:03:37,14.81
05:06:19,14.79
05:09:01,14.75
05:11:43,14.75
05:14:27,14.76
05:17:09,14.70
05:19:51,14.72
05:22:33,14.70
05:25:15,14.68
05:27:57,14.74
05:30:39,14.75
05:33:23,14.78
05:36:05,14.72
05:38:48,14.69
05:41:30,14.70
05:44:12,14.75
05:46:54,14.75
05:49:36,14.76
05:52:18,14.75
05:55:01,14.76
05:57:43,14.78
06:00:25,14.80
06:03:07,14.75
06:05:50,14.78
06:08:32,14.81
06:11:14,14.84
06:13:58,14.81
06:16:40,14.84
06:19:22,14.84
06:22:04,14.81
06:24:47,14.82
06:27:29,14.81
06:30:11,14.80
06:32:53,14.80
06:35:35,14.82
06:38:18,14.81
06:41:00,14.81
06:43:42,14.81
06:46:24,14.81
06:49:06,14.84
06:51:48,14.82
06:54:31,14.82
06:57:13,14.88
06:59:55,14.84
07:02:37,14.86
07:05:20,14.88
07:08:02,14.88
07:10:44,14.90
07:13:26,14.88
07:16:09,14.86
07:18:51,14.88
07:21:33,14.93
07:24:16,14.89
07:26:58,14.96
07:29:40,14.97
07:32:22,14.95
07:35:06,14.93
07:37:49,14.93
07:40:31,14.94
07:43:13,14.95
07:45:56,14.94
07:48:38,14.97
07:51:20,14.99
07:54:02,14.99
07:56:44,15.00
07:59:26,14.97
08:02:08,15.05
08:04:52,15.01
08:07:34,14.99
08:10:16,15.01
08:12:58,15.09
08:15:40,15.09
08:18:22,15.09
08:21:04,15.18
08:23:48,15.13
08:26:30,15.18
08:29:12,15.21
08:31:54,15.24
08:34:37,15.29
08:37:19,15.30
08:40:01,15.25
08:42:43,15.30
08:45:28,15.47
08:48:09,15.47
08:50:52,15.45
08:53:34,15.54
08:56:16,15.45
08:58:58,15.51
09:01:40,15.57
09:04:24,15.63
09:07:06,15.57
09:09:49,15.60
09:12:31,15.61
09:15:14,15.61
09:17:56,15.65
09:20:38,15.65
09:23:20,15.70
09:26:02,15.72
09:28:44,15.80
09:31:26,15.80
09:34:08,15.91
09:36:50,15.97
09:39:32,16.10
09:42:14,16.13
09:44:57,16.27
09:47:40,16.30
09:50:22,16.26
09:53:04,16.21
09:55:46,16.29
09:58:28,16.26
10:01:10,16.32
10:03:53,16.31
10:06:35,16.27
10:09:17,16.21
10:11:59,16.40
10:14:41,16.40
10:17:23,16.36
10:20:05,16.40
10:22:47,16.41
10:25:30,16.56
10:28:12,16.65
10:30:54,16.55
10:33:36,16.52
10:36:18,16.49
10:39:01,16.60
10:41:43,16.68
10:44:26,16.74
10:47:08,16.76
10:49:50,16.88
10:52:32,16.81
10:55:14,16.89
10:57:56,17.21
11:00:38,16.98
11:03:20,17.01
11:06:03,17.29
11:08:45,17.06
11:11:27,17.06
11:14:09,16.94
11:16:52,16.95
11:19:33,17.13
11:22:15,17.16
11:24:58,17.46
11:27:40,18.06
11:30:23,18.00
11:33:05,17.75
11:35:47,17.84
11:38:29,17.86
11:41:11,17.91
11:43:53,18.01
11:46:36,17.96
11:49:18,18.01
11:52:00,17.89
11:54:42,18.09
11:57:24,18.18
12:00:06,18.25
12:02:48,18.36
12:05:31,18.46
12:08:13,18.45
12:10:55,18.44
12:13:38,18.39
12:16:20,18.55
12:19:03,18.79
12:21:45,18.73
12:24:27,18.68
12:27:09,18.74
12:29:51,18.71
12:32:33,18.68
12:35:16,18.71
12:37:58,18.89
12:40:41,18.96
12:43:23,19.04
12:46:06,19.07
12:48:48,19.16
12:51:30,19.10
12:54:13,19.38
12:56:55,19.48
12:59:37,19.46
13:02:19,19.46
13:05:02,19.51
13:07:44,19.70
13:10:26,19.70
13:13:08,19.82
13:15:51,19.98
13:18:33,19.99
13:21:15,19.95
13:23:57,19.98
13:26:39,19.95
13:29:21,20.07
13:32:03,20.09
13:34:46,20.13
13:37:28,20.13
13:40:10,20.14
13:42:51,20.21
13:45:34,20.29
13:48:16,20.48
13:50:58,20.46
13:53:40,20.59
13:56:23,20.65
13:59:04,20.66
14:01:46,20.76
14:04:29,20.74
14:07:11,20.75
14:09:53,20.71
14:12:35,20.80
14:15:18,20.90
14:18:00,20.94
14:20:42,20.89
14:23:24,20.93
14:26:06,20.96
14:28:49,21.04
14:31:31,21.09
14:34:13,21.07
14:36:55,21.16
14:39:37,21.09
14:42:19,21.18
14:45:01,21.14
14:47:43,21.20
14:50:26,21.20
14:53:08,21.27
14:55:51,21.39
14:58:33,21.34
15:01:15,21.32
15:03:57,21.36
15:06:39,21.31
15:09:21,21.21
15:12:04,21.39
15:14:46,21.54
15:17:28,21.44
15:20:10,21.34
15:22:53,21.34
15:25:36,21.41
15:28:18,21.51
15:30:59,21.51
15:33:42,21.40
15:36:24,21.46
15:39:07,21.41
15:41:50,21.39
15:44:32,21.43
15:47:14,21.44
15:49:57,21.48
15:52:39,21.46
15:55:23,21.60
15:58:05,21.66
16:00:47,21.60
16:03:30,21.38
16:06:12,21.31
16:08:54,21.51
16:11:36,21.41
16:14:21,21.40
16:17:03,21.30
16:19:46,21.43
16:22:28,21.36
16:25:11,21.34
16:27:53,21.20
16:30:35,21.35
16:33:17,21.31
16:35:59,21.23
16:38:41,21.18
16:41:23,21.16
16:44:06,21.23
16:46:48,21.23
16:49:29,21.30
16:52:11,21.13
16:54:54,21.04
16:57:36,20.93
17:00:18,20.95
17:03:00,20.82
17:05:43,20.84
17:08:25,20.77
17:11:07,20.74
17:13:49,20.76
17:16:31,20.82
17:19:14,20.61
17:21:55,20.71
17:24:38,20.70
17:27:20,20.63
17:30:02,20.56
17:32:44,20.44
17:35:27,20.41
17:38:09,20.24
17:40:51,20.19
17:43:33,20.02
17:46:15,19.88
17:48:57,19.81
17:51:39,19.77
17:54:22,19.68
17:57:05,19.63
17:59:46,19.45
18:02:28,19.38
18:05:11,19.32
18:07:53,19.14
18:10:35,19.04
18:13:17,19.00
18:15:59,18.98
18:18:41,18.95
18:21:23,18.84
18:24:06,18.69
18:26:48,18.68
18:29:30,18.57
18:32:12,18.50
18:34:55,18.38
18:37:37,18.21
18:40:19,17.93
18:43:02,17.89
18:45:45,17.71
18:48:27,17.74
18:51:09,17.84
18:53:51,17.61
18:56:33,17.56
18:59:15,17.34
19:01:57,17.39
19:04:39,17.31
19:07:22,17.43
19:10:05,17.39
19:12:47,17.30
19:15:29,17.15
19:18:12,17.13
19:20:54,17.10
19:23:37,17.06
19:26:19,17.02
19:29:01,16.91
19:31:43,16.84
19:34:26,16.70
19:37:08,16.80
19:39:51,16.88
19:42:33,16.84
19:45:15,16.71
19:47:57,16.68
19:50:39,16.57
19:53:22,16.46
19:56:04,16.38
19:58:46,16.49
20:01:28,16.49
20:04:10,16.50
20:06:52,16.44
20:09:35,16.38
20:12:17,16.39
20:15:00,16.24
20:17:42,16.23
20:20:24,16.15
20:23:06,16.06
20:25:49,16.00
20:28:31,16.00
20:31:12,16.05
20:33:55,15.91
20:36:37,15.78
20:39:19,15.76
20:42:01,15.78
20:44:43,15.76
20:47:26,15.74
20:50:08,15.70
20:52:50,15.69
20:55:33,15.64
20:58:15,15.54
21:00:57,15.44
21:03:39,15.44
21:06:21,15.41
21:09:04,15.30
21:11:46,15.25
21:14:28,15.18
21:17:10,15.10
21:19:52,15.16
21:22:34,15.19
21:25:17,15.13
21:27:59,15.14
21:30:41,15.07
21:33:23,15.01
21:36:05,14.96
21:38:48,14.96
21:41:30,14.94
21:44:13,14.95
21:46:55,14.91
21:49:37,14.90
21:52:19,14.82
21:55:01,14.76
21:57:43,14.78
22:00:26,14.74
22:03:08,14.75
22:05:50,14.63
22:08:32,14.63
22:11:14,14.56
22:13:57,14.50
22:16:39,14.50
22:19:21,14.51
22:22:03,14.49
22:24:48,14.49
22:27:30,14.46
22:30:12,14.43
22:32:54,14.43
22:35:37,14.40
22:38:19,14.40
22:41:01,14.38
22:43:45,14.38
22:46:27,14.35
22:49:10,14.31
22:51:52,14.31
22:54:35,14.31
22:57:17,14.31
22:59:59,14.25
23:02:41,14.22
23:05:24,14.25
23:08:06,14.19
23:10:48,14.19
23:13:31,14.14
23:16:13,14.14
23:18:55,14.13
23:21:37,14.10
23:24:20,14.07
23:27:02,14.06
23:29:44,14.05
23:32:26,14.05
23:35:09,14.03
23:37:51,14.00
23:40:33,14.00
23:43:15,13.97
23:45:57,13.94
23:48:39,13.88
23:51:22,13.93
23:54:04,13.91
23:56:46,13.89
23:59:28,13.86