00:00:46,14.78
00:03:29,14.75
00:06:11,14.76
00:08:53,14.76
00:11:35,14.75
00:14:17,14.75
00:17:00,14.81
00:19:42,14.80
00:22:24,14.78
00:25:06,14.82
00:27:49,14.80
00:30:30,14.80
00:33:13,14.78
00:35:55,14.80
00:38:38,14.81
00:41:20,14.88
00:44:02,14.86
00:46:44,14.82
00:49:26,14.89
00:52:08,14.84
00:54:50,14.82
00:57:32,14.75
01:00:14,14.80
01:02:56,14.76
01:05:39,14.75
01:08:21,14.81
01:11:03,14.80
01:13:45,14.81
01:16:27,14.78
01:19:09,14.82
01:21:51,14.84
01:24:33,14.81
01:27:16,14.79
01:29:58,14.81
01:32:39,14.78
01:35:22,14.79
01:38:05,14.76
01:40:47,14.78
01:43:29,14.80
01:46:11,14.79
01:48:53,14.80
01:51:35,14.78
01:54:17,14.78
01:56:59,14.78
01:59:41,14.78
02:02:23,14.74
02:05:06,14.78
02:07:48,14.78
02:10:30,14.69
02:13:12,14.69
02:15:54,14.70
02:18:37,14.74
02:21:19,14.75
02:24:01,14.70
02:26:44,14.71
02:29:26,14.70
02:32:08,14.69
02:34:50,14.72
02:37:33,14.71
02:40:16,14.74
02:42:58,14.70
02:45:40,14.69
02:48:22,14.65
02:51:05,14.64
02:53:47,14.68
02:56:29,14.66
02:59:11,14.68
03:01:53,14.63
03:04:36,14.63
03:07:18,14.63
03:10:00,14.68
03:12:42,14.65
03:15:25,14.63
03:18:07,14.63
03:20:49,14.63
03:23:31,14.63
03:26:14,14.64
03:28:56,14.63
03:31:38,14.63
03:34:21,14.63
03:37:03,14.63
03:39:45,14.59
03:42:27,14.56
03:45:09,14.57
03:47:51,14.57
03:50:34,14.57
03:53:16,14.56
03:56:00,14.56
03:58:42,14.55
04:01:24,14.53
04:04:06,14.53
04:06:49,14.46
04:09:31,14.47
04:12:13,14.46
04:14:57,14.51
04:17:40,14.47
04:20:22,14.50
04:23:03,14.44
04:25:46,14.40
04:28:28,14.43
04:31:10,14.45
04:33:52,14.43
04:36:35,14.46
04:39:17,14.53
04:41:59,14.46
04:44:41,14.43
04:47:23,14.43
04:50:05,14.47
04:52:47,14.45
04:55:31,14.39
04:58:13,14.35
05:00:55,14.41
05:03:37,14.43
05:06:19,14.39
05:09:01,14.39
05:11:43,14.38
05:14:27,14.38
05:17:09,14.29
05:19:51,14.31
05:22:33,14.31
05:25:15,14.26
05:27:57,14.30
05:30:39,14.32
05:33:22,14.39
05:36:05,14.35
05:38:48,14.28
05:41:30,14.26
05:44:12,14.32
05:46:54,14.31
05:49:36,14.36
05:52:18,14.35
05:55:00,14.36
05:57:43,14.40
06:00:25,14.41
06:03:07,14.36
06:05:50,14.36
06:08:32,14.41
06:11:14,14.45
06:13:57,14.45
06:16:40,14.50
06:19:22,14.44
06:22:04,14.45
06:24:46,14.46
06:27:29,14.43
06:30:11,14.44
06:32:53,14.43
06:35:35,14.44
06:38:18,14.46
06:41:00,14.44
06:43:42,14.43
06:46:24,14.43
06:49:06,14.47
06:51:48,14.46
06:54:30,14.47
06:57:13,14.51
06:59:55,14.50
07:02:37,14.51
07:05:20,14.51
07:08:02,14.51
07:10:44,14.54
07:13:26,14.51
07:16:08,14.51
07:18:51,14.55
07:21:33,14.56
07:24:16,14.56
07:26:58,14.57
07:29:40,14.57
07:32:22,14.59
07:35:06,14.56
07:37:49,14.54
07:40:31,14.55
07:43:13,14.57
07:45:55,14.56
07:48:38,14.61
07:51:20,14.61
07:54:02,14.61
07:56:44,14.61
07:59:26,14.59
08:02:08,14.64
08:04:52,14.61
08:07:34,14.60
08:10:16,14.61
08:12:58,14.64
08:15:40,14.64
08:18:22,14.66
08:21:04,14.69
08:23:48,14.69
08:26:30,14.69
08:29:12,14.71
08:31:54,14.74
08:34:36,14.80
08:37:19,14.81
08:40:01,14.78
08:42:43,14.81
08:45:27,14.99
08:48:09,15.03
08:50:52,15.03
08:53:34,15.07
08:56:16,14.99
08:58:58,15.05
09:01:40,15.14
09:04:24,15.20
09:07:06,15.15
09:09:49,15.16
09:12:31,15.19
09:15:13,15.18
09:17:56,15.20
09:20:38,15.16
09:23:20,15.20
09:26:02,15.26
09:28:44,15.35
09:31:26,15.39
09:34:08,15.46
09:36:50,15.54
09:39:32,15.65
09:42:14,15.69
09:44:56,15.84
09:47:40,15.89
09:50:22,15.81
09:53:04,15.79
09:55:46,15.84
09:58:28,15.80
10:01:10,15.86
10:03:52,15.85
10:06:35,15.81
10:09:17,15.76
10:11:59,15.95
10:14:41,15.97
10:17:23,15.94
10:20:05,15.97
10:22:47,15.97
10:25:30,16.13
10:28:12,16.18
10:30:54,16.07
10:33:36,16.09
10:36:18,16.01
10:39:01,16.15
10:41:43,16.20
10:44:25,16.30
10:47:08,16.31
10:49:50,16.39
10:52:32,16.39
10:55:14,16.45
10:57:56,16.74
11:00:38,16.59
11:03:20,16.52
11:06:03,16.79
11:08:45,16.56
11:11:27,16.59
11:14:09,16.48
11:16:52,16.50
11:19:33,16.69
11:22:15,16.69
11:24:58,16.99
11:27:40,17.59
11:30:23,17.60
11:33:05,17.32
11:35:47,17.34
11:38:29,17.35
11:41:11,17.38
11:43:53,17.44
11:46:36,17.44
11:49:18,17.48
11:52:00,17.39
11:54:42,17.51
11:57:24,17.68
12:00:06,17.71
12:02:48,17.81
12:05:31,17.91
12:08:13,17.91
12:10:55,17.90
12:13:38,17.86
12:16:20,18.02
12:19:03,18.25
12:21:45,18.20
12:24:27,18.16
12:27:09,18.19
12:29:51,18.15
12:32:33,18.13
12:35:15,18.18
12:37:58,18.32
12:40:41,18.41
12:43:23,18.51
12:46:05,18.52
12:48:48,18.60
12:51:30,18.52
12:54:13,18.80
12:56:55,18.94
12:59:37,18.93
13:02:19,18.91
13:05:01,18.95
13:07:44,19.11
13:10:26,19.15
13:13:08,19.23
13:15:51,19.40
13:18:33,19.38
13:21:15,19.35
13:23:57,19.41
13:26:39,19.40
13:29:21,19.46
13:32:03,19.51
13:34:45,19.55
13:37:28,19.56
13:40:10,19.59
13:42:51,19.61
13:45:33,19.71
13:48:16,19.90
13:50:58,19.84
13:53:40,20.00
13:56:23,20.04
13:59:04,20.05
14:01:46,20.16
14:04:29,20.13
14:07:11,20.11
14:09:53,20.14
14:12:35,20.19
14:15:17,20.26
14:18:00,20.32
14:20:42,20.29
14:23:24,20.31
14:26:06,20.32
14:28:49,20.41
14:31:31,20.46
14:34:13,20.45
14:36:55,20.56
14:39:37,20.48
14:42:19,20.55
14:45:01,20.54
14:47:43,20.63
14:50:26,20.60
14:53:08,20.65
14:55:51,20.75
14:58:33,20.73
15:01:15,20.71
15:03:57,20.74
15:06:39,20.73
15:09:21,20.63
15:12:04,20.75
15:14:46,20.90
15:17:28,20.80
15:20:10,20.71
15:22:53,20.71
15:25:35,20.76
15:28:18,20.86
15:30:59,20.85
15:33:42,20.79
15:36:24,20.84
15:39:07,20.77
15:41:50,20.76
15:44:32,20.79
15:47:14,20.80
15:49:56,20.81
15:52:39,20.86
15:55:22,20.95
15:58:05,21.01
16:00:47,20.94
16:03:30,20.75
16:06:12,20.69
16:08:54,20.85
16:11:36,20.79
16:14:21,20.75
16:17:03,20.66
16:19:46,20.76
16:22:28,20.69
16:25:11,20.68
16:27:53,20.61
16:30:35,20.73
16:33:17,20.68
16:35:59,20.60
16:38:41,20.56
16:41:23,20.56
16:44:05,20.61
16:46:48,20.64
16:49:29,20.68
16:52:11,20.52
16:54:53,20.40
16:57:36,20.29
17:00:18,20.29
17:03:00,20.20
17:05:42,20.20
17:08:25,20.15
17:11:07,20.13
17:13:49,20.14
17:16:31,20.20
17:19:14,20.01
17:21:55,20.11
17:24:38,20.10
17:27:20,20.01
17:30:02,19.94
17:32:44,19.85
17:35:26,19.81
17:38:09,19.66
17:40:51,19.60
17:43:33,19.44
17:46:15,19.26
17:48:57,19.23
17:51:39,19.18
17:54:22,19.10
17:57:05,19.05
17:59:46,18.89
18:02:28,18.79
18:05:10,18.73
18:07:53,18.59
18:10:35,18.45
18:13:17,18.43
18:15:59,18.38
18:18:41,18.35
18:21:23,18.29
18:24:05,18.13
18:26:48,18.09
18:29:30,18.01
18:32:12,17.91
18:34:55,17.82
18:37:37,17.68
18:40:19,17.36
18:43:02,17.34
18:45:44,17.19
18:48:27,17.20
18:51:09,17.27
18:53:51,17.10
18:56:33,17.01
18:59:15,16.80
19:01:57,16.79
19:04:39,16.75
19:07:22,16.81
19:10:04,16.82
19:12:47,16.76
19:15:29,16.59
19:18:12,16.56
19:20:54,16.52
19:23:36,16.50
19:26:19,16.46
19:29:01,16.35
19:31:43,16.30
19:34:26,16.19
19:37:08,16.25
19:39:50,16.32
19:42:33,16.31
19:45:15,16.16
19:47:57,16.14
19:50:39,16.06
19:53:22,15.93
19:56:04,15.86
19:58:46,15.95
20:01:28,15.95
20:04:10,15.97
20:06:52,15.93
20:09:35,15.88
20:12:17,15.85
20:14:59,15.72
20:17:42,15.70
20:20:24,15.63
20:23:06,15.53
20:25:48,15.51
20:28:31,15.50
20:31:12,15.50
20:33:55,15.41
20:36:37,15.25
20:39:19,15.21
20:42:01,15.25
20:44:43,15.22
20:47:26,15.20
20:50:08,15.14
20:52:50,15.14
20:55:33,15.10
20:58:15,15.00
21:00:57,14.90
21:03:39,14.86
21:06:21,14.88
21:09:03,14.75
21:11:46,14.70
21:14:28,14.68
21:17:10,14.63
21:19:52,14.66
21:22:34,14.66
21:25:16,14.63
21:27:59,14.65
21:30:41,14.61
21:33:23,14.56
21:36:05,14.54
21:38:48,14.55
21:41:30,14.56
21:44:12,14.54
21:46:55,14.54
21:49:37,14.50
21:52:19,14.40
21:55:01,14.31
21:57:43,14.35
22:00:25,14.28
22:03:08,14.29
22:05:50,14.20
22:08:32,14.20
22:11:14,14.13
22:13:57,14.06
22:16:39,14.05
22:19:21,14.05
22:22:03,14.01
22:24:48,14.00
22:27:30,14.00
22:30:12,13.95
22:32:54,13.94
22:35:37,13.94
22:38:19,13.93
22:41:01,13.91
22:43:45,13.89
22:46:27,13.89
22:49:10,13.85
22:51:52,13.85
22:54:34,13.86
22:57:17,13.85
22:59:59,13.79
23:02:41,13.75
23:05:24,13.76
23:08:06,13.75
23:10:48,13.71
23:13:30,13.66
23:16:13,13.68
23:18:55,13.65
23:21:37,13.61
23:24:19,13.59
23:27:02,13.59
23:29:44,13.57
23:32:26,13.56
23:35:08,13.56
23:37:51,13.53
23:40:33,13.54
23:43:15,13.50
23:45:57,13.46
23:48:39,13.41
23:51:21,13.44
23:54:03,13.43
23:56:46,13.41
23:59:28,13.39