00:00:24,14.11
00:03:12,14.07
00:06:03,14.00
00:08:51,14.11
00:11:37,14.09
00:14:23,14.03
00:17:14,14.00
00:20:00,13.94
00:22:48,13.90
00:25:40,13.95
00:28:28,13.97
00:31:15,13.93
00:34:03,13.90
00:36:52,13.94
00:39:39,13.99
00:42:28,13.90
00:45:15,13.80
00:48:01,13.75
00:50:49,13.71
00:53:37,13.60
00:56:24,13.57
00:59:11,13.63
01:01:57,13.56
01:04:44,13.61
01:07:33,13.60
01:10:21,13.51
01:13:11,13.55
01:15:59,13.51
01:18:48,13.50
01:21:33,13.47
01:24:21,13.41
01:27:12,13.41
01:29:58,13.34
01:32:46,13.34
01:35:37,13.39
01:38:25,13.35
01:41:12,13.31
01:43:59,13.28
01:46:47,13.26
01:49:33,13.30
01:52:21,13.22
01:55:08,13.24
01:57:56,13.14
02:00:44,13.13
02:03:31,13.05
02:06:22,13.07
02:09:10,13.01
02:11:58,12.95
02:14:45,12.91
02:17:33,12.88
02:20:21,12.79
02:23:10,12.78
02:25:57,12.80
02:28:45,12.80
02:31:33,12.80
02:34:20,12.79
02:37:10,12.78
02:39:58,12.88
02:42:47,12.86
02:45:38,12.74
02:48:26,12.70
02:51:13,12.76
02:54:01,12.79
02:56:49,12.75
02:59:35,12.72
03:02:25,12.69
03:05:11,12.71
03:07:59,12.60
03:10:46,12.55
03:13:34,12.54
03:16:23,12.53
03:19:10,12.49
03:21:55,12.40
03:24:42,12.36
03:27:33,12.38
03:30:20,12.40
03:33:09,12.39
03:35:58,12.40
03:38:46,12.25
03:41:33,12.26
03:44:20,12.24
03:47:10,12.11
03:49:58,12.04
03:52:46,12.05
03:55:36,12.03
03:58:24,12.00
04:01:11,12.05
04:04:00,11.99
04:06:47,11.91
04:09:35,11.85
04:12:22,11.79
04:15:09,11.75
04:17:59,11.74
04:20:46,11.66
04:23:36,11.63
04:26:26,11.68
04:29:12,11.59
04:31:59,11.55
04:34:44,11.51
04:37:33,11.46
04:40:21,11.38
04:43:09,11.38
04:45:57,11.34
04:48:45,11.41
04:51:32,11.40
04:54:19,11.25
04:57:11,11.15
04:59:58,11.16
05:02:47,11.19
05:05:39,11.26
05:08:28,11.30
05:11:14,11.26
05:14:02,11.28
05:16:49,11.29
05:19:37,11.21
05:22:24,11.18
05:25:10,11.15
05:28:00,10.95
05:30:47,10.99
05:33:36,10.96
05:36:24,10.93
05:39:13,10.84
05:41:58,10.80
05:44:48,10.79
05:47:38,10.79
05:50:28,10.71
05:53:17,10.64
05:56:11,10.66
05:58:59,10.72
06:01:45,10.63
06:04:32,10.64
06:07:21,10.60
06:10:07,10.63
06:12:55,10.53
06:15:46,10.50
06:18:34,10.65
06:21:22,10.57
06:24:10,10.16
06:26:59,10.09
06:29:46,10.10
06:32:37,10.13
06:35:24,9.96
06:38:12,10.00
06:40:58,10.05
06:43:46,10.01
06:46:35,10.07
06:49:23,10.13
06:52:13,10.26
06:55:02,10.25
06:57:50,10.29
07:00:37,10.36
07:03:25,10.34
07:06:13,10.35
07:09:03,10.38
07:11:49,10.47
07:14:36,10.54
07:17:28,10.46
07:20:16,10.56
07:23:04,10.59
07:25:53,10.82
07:28:43,10.93
07:31:28,10.95
07:34:17,11.03
07:37:06,11.09
07:39:53,11.18
07:42:43,11.22
07:45:37,11.29
07:48:27,11.35
07:51:15,11.44
07:54:02,11.47
07:56:50,11.61
07:59:38,11.79
08:02:26,11.89
08:05:13,11.94
08:08:01,11.95
08:10:48,11.91
08:13:35,11.80
08:16:25,11.70
08:19:14,11.76
08:22:01,11.84
08:24:50,12.16
08:27:40,12.30
08:30:26,12.41
08:33:15,12.54
08:36:08,12.66
08:38:57,12.84
08:41:43,12.88
08:44:31,12.91
08:47:20,13.06
08:50:09,13.20
08:52:57,13.32
08:55:49,13.40
08:58:37,13.56
09:01:26,13.70
09:04:14,13.69
09:07:04,13.75
09:09:51,13.85
09:12:39,13.95
09:15:28,14.04
09:18:16,14.07
09:21:05,14.21
09:23:53,14.43
09:26:42,14.49
09:29:29,14.51
09:32:17,14.44
09:35:03,14.53
09:37:51,14.60
09:40:39,14.57
09:43:28,14.44
09:46:17,14.66
09:49:06,14.76
09:51:53,14.84
09:54:40,14.97
09:57:31,15.22
10:00:19,15.38
10:03:07,15.38
10:05:56,15.32
10:08:43,15.55
10:11:30,15.81
10:14:20,15.72
10:17:14,15.85
10:20:00,16.25
10:22:47,16.02
10:25:37,16.23
10:28:25,16.13
10:31:12,16.40
10:34:00,16.41
10:36:48,16.44
10:39:37,16.11
10:42:27,15.99
10:45:16,16.07
10:48:04,15.96
10:50:51,16.09
10:53:41,16.09
10:56:29,16.18
10:59:17,16.45
11:02:04,16.73
11:04:54,16.65
11:07:42,16.41
11:10:30,16.44
11:13:17,16.64
11:16:09,16.65
11:18:58,16.81
11:21:44,17.10
11:24:31,17.10
11:27:21,17.05
11:30:09,17.31
11:32:55,17.29
11:35:45,17.41
11:38:33,17.34
11:41:22,17.39
11:44:10,17.40
11:46:58,17.61
11:49:46,17.70
11:52:34,17.61
11:55:22,17.74
11:58:11,17.86
12:01:01,18.00
12:03:50,18.04
12:06:42,18.05
12:09:29,18.20
12:12:17,18.41
12:15:03,18.65
12:17:51,18.89
12:20:39,19.70
12:23:27,19.50
12:26:20,19.46
12:29:07,19.61
12:31:54,19.52
12:34:42,19.40
12:37:33,19.68
12:40:21,19.96
12:43:10,19.68
12:46:02,19.36
12:48:50,19.23
12:51:37,19.46
12:54:25,19.45
12:57:16,19.49
13:00:04,19.24
13:02:52,19.43
13:05:44,19.10
13:08:33,19.23
13:11:22,19.32
13:14:12,19.46
13:16:59,19.63
13:19:47,19.46
13:22:35,19.24
13:25:25,19.15
13:28:13,19.30
13:31:01,19.61
13:33:50,19.57
13:36:39,19.68
13:39:26,19.79
13:42:15,19.93
13:45:03,19.73
13:47:52,19.86
13:50:40,20.04
13:53:28,19.85
13:56:19,19.56
13:59:06,19.71
14:01:52,19.88
14:04:42,19.74
14:07:31,19.71
14:10:21,19.75
14:13:08,19.74
14:15:58,19.85
14:18:48,19.91
14:21:35,19.98
14:24:23,19.85
14:27:14,19.76
14:30:03,19.80
14:32:51,19.88
14:35:41,19.86
14:38:30,19.94
14:41:18,19.88
14:44:09,19.73
14:46:59,19.84
14:49:46,19.86
14:52:35,19.96
14:55:26,20.02
14:58:15,19.79
15:01:03,19.75
15:03:52,19.76
15:06:39,19.80
15:09:28,19.73
15:12:17,19.74
15:15:04,19.84
15:17:52,19.68
15:20:41,19.69
15:23:30,19.60
15:26:20,19.48
15:29:10,19.50
15:31:57,19.56
15:34:47,19.51
15:37:37,19.55
15:40:26,19.51
15:43:16,19.56
15:46:06,19.41
15:48:54,19.30
15:51:42,19.35
15:54:30,19.21
15:57:20,19.21
16:00:08,19.21
16:02:56,19.10
16:05:45,19.06
16:08:34,18.96
16:11:21,18.90
16:14:10,18.85
16:17:00,18.79
16:19:49,18.75
16:22:39,18.77
16:25:31,18.84
16:28:22,18.74
16:31:11,18.65
16:34:01,18.71
16:36:49,18.70
16:39:36,18.68
16:42:25,18.57
16:45:14,18.43
16:48:03,18.50
16:50:51,18.56
16:53:40,18.36
16:56:31,18.24
16:59:22,18.23
17:02:10,18.25
17:05:00,18.25
17:07:51,18.36
17:10:42,18.31
17:13:32,18.21
17:16:23,18.31
17:19:11,18.41
17:21:59,18.40
17:24:49,18.38
17:27:38,18.38
17:30:26,18.35
17:33:17,18.25
17:36:08,18.11
17:38:57,17.93
17:41:45,17.81
17:44:34,17.73
17:47:24,17.63
17:50:12,17.59
17:53:00,17.49
17:55:50,17.39
17:58:38,17.35
18:01:26,17.13
18:04:15,16.96
18:07:07,16.82
18:09:55,16.75
18:12:45,16.70
18:15:34,16.56
18:18:22,16.49
18:21:09,16.39
18:23:58,16.23
18:26:45,16.16
18:29:33,16.14
18:32:22,16.09
18:35:09,16.01
18:37:57,15.97
18:40:46,15.91
18:43:36,15.82
18:46:25,15.89
18:49:14,15.85
18:52:01,15.74
18:54:49,15.66
18:57:37,15.63
19:00:25,15.72
19:03:13,15.66
19:06:04,15.61
19:08:52,15.46
19:11:38,15.41
19:14:26,15.49
19:17:16,15.53
19:20:04,15.51
19:22:51,15.55
19:25:41,15.60
19:28:28,15.59
19:31:16,15.55
19:34:05,15.53
19:36:53,15.51
19:39:40,15.51
19:42:28,15.49
19:45:16,15.36
19:48:04,15.29
19:50:52,15.21
19:53:39,15.36
19:56:29,15.35
19:59:17,15.38
20:02:03,15.43
20:04:52,15.41
20:07:40,15.38
20:10:29,15.44
20:13:17,15.30
20:16:06,15.26
20:18:55,15.22
20:21:41,15.24
20:24:29,15.22
20:27:19,15.25
20:30:07,15.24
20:32:56,15.29
20:35:45,15.31
20:38:35,15.32
20:41:23,15.31
20:44:11,15.21
20:47:00,15.20
20:49:48,15.21
20:52:37,15.18
20:55:29,15.18
20:58:17,15.10
21:01:05,14.94
21:03:54,14.93
21:06:43,15.00
21:09:32,15.03
21:12:21,15.07
21:15:07,15.00
21:17:57,14.89
21:20:45,14.82
21:23:35,14.88
21:26:23,14.81
21:29:11,14.75
21:31:59,14.55
21:34:49,14.50
21:37:39,14.55
21:40:28,14.55
21:43:15,14.56
21:46:07,14.59
21:48:55,14.46
21:51:42,14.39
21:54:31,14.63
21:57:21,14.45
22:00:10,14.40
22:02:59,14.43
22:05:48,14.45
22:08:37,14.21
22:11:25,14.16
22:14:13,14.10
22:17:05,14.16
22:19:54,14.00
22:22:43,13.86
22:25:32,13.79
22:28:23,13.72
22:31:12,13.80
22:34:00,13.85
22:36:50,13.64
22:39:39,13.47
22:42:28,13.39
22:45:15,13.47
22:48:03,13.46
22:50:51,13.41
22:53:41,13.57
22:56:34,13.24
22:59:22,13.16
23:02:10,13.21
23:04:59,13.29
23:07:48,13.69
23:10:36,13.34
23:13:25,13.26
23:16:14,13.16
23:19:03,13.13
23:21:50,13.11
23:24:40,13.13
23:27:29,13.20
23:30:17,13.24
23:33:05,13.10
23:35:54,12.82
23:38:43,12.85
23:41:31,12.84
23:44:20,12.89
23:47:11,12.93
23:49:59,12.96
23:52:49,13.04
23:55:39,13.16
23:58:28,13.11