00:00:22,13.65
00:03:10,13.63
00:06:01,13.55
00:08:49,13.63
00:11:36,13.61
00:14:22,13.55
00:17:12,13.53
00:19:58,13.46
00:22:46,13.43
00:25:39,13.49
00:28:26,13.54
00:31:14,13.46
00:34:01,13.45
00:36:51,13.47
00:39:38,13.53
00:42:25,13.44
00:45:13,13.36
00:47:59,13.28
00:50:46,13.24
00:53:35,13.13
00:56:22,13.13
00:59:09,13.14
01:01:56,13.09
01:04:42,13.14
01:07:32,13.13
01:10:19,13.09
01:13:09,13.07
01:15:57,13.07
01:18:46,13.04
01:21:33,13.00
01:24:19,12.97
01:27:10,12.94
01:29:56,12.89
01:32:44,12.88
01:35:35,12.94
01:38:23,12.91
01:41:10,12.86
01:43:57,12.84
01:46:46,12.81
01:49:31,12.85
01:52:19,12.78
01:55:07,12.78
01:57:55,12.69
02:00:43,12.66
02:03:30,12.61
02:06:20,12.60
02:09:08,12.56
02:11:58,12.50
02:14:43,12.46
02:17:32,12.44
02:20:19,12.34
02:23:08,12.30
02:25:56,12.34
02:28:44,12.36
02:31:30,12.35
02:34:19,12.35
02:37:09,12.32
02:39:56,12.40
02:42:45,12.38
02:45:36,12.29
02:48:25,12.26
02:51:10,12.34
02:53:59,12.34
02:56:48,12.31
02:59:34,12.26
03:02:23,12.24
03:05:11,12.24
03:07:57,12.15
03:10:44,12.09
03:13:32,12.07
03:16:21,12.10
03:19:09,12.04
03:21:55,11.95
03:24:40,11.93
03:27:31,11.93
03:30:18,11.94
03:33:07,11.96
03:35:56,11.95
03:38:44,11.81
03:41:32,11.81
03:44:18,11.80
03:47:08,11.68
03:49:56,11.57
03:52:44,11.63
03:55:35,11.60
03:58:23,11.56
04:01:09,11.60
04:03:58,11.54
04:06:47,11.45
04:09:32,11.39
04:12:20,11.34
04:15:09,11.30
04:17:56,11.30
04:20:44,11.22
04:23:34,11.19
04:26:24,11.22
04:29:10,11.14
04:31:58,11.10
04:34:43,11.05
04:37:31,11.01
04:40:19,10.93
04:43:07,10.93
04:45:56,10.90
04:48:43,10.94
04:51:31,10.94
04:54:17,10.81
04:57:09,10.72
04:59:56,10.72
05:02:45,10.74
05:05:37,10.82
05:08:26,10.88
05:11:13,10.81
05:14:01,10.84
05:16:49,10.82
05:19:34,10.79
05:22:22,10.75
05:25:09,10.71
05:27:57,10.53
05:30:45,10.54
05:33:33,10.49
05:36:23,10.49
05:39:10,10.40
05:41:58,10.32
05:44:45,10.34
05:47:36,10.32
05:50:26,10.24
05:53:15,10.18
05:56:09,10.21
05:58:57,10.29
06:01:44,10.21
06:04:30,10.16
06:07:19,10.16
06:10:06,10.15
06:12:53,10.07
06:15:44,10.06
06:18:32,10.15
06:21:20,10.14
06:24:08,9.76
06:26:58,9.66
06:29:44,9.69
06:32:34,9.68
06:35:23,9.55
06:38:09,9.55
06:40:56,9.59
06:43:44,9.57
06:46:35,9.63
06:49:21,9.69
06:52:11,9.82
06:55:01,9.81
06:57:48,9.82
07:00:35,9.89
07:03:23,9.89
07:06:11,9.90
07:09:00,9.93
07:11:48,10.03
07:14:34,10.05
07:17:26,10.03
07:20:14,10.13
07:23:02,10.14
07:25:51,10.34
07:28:40,10.47
07:31:27,10.55
07:34:14,10.56
07:37:05,10.65
07:39:52,10.71
07:42:41,10.79
07:45:34,10.82
07:48:25,10.90
07:51:13,10.99
07:54:00,11.00
07:56:49,11.13
07:59:37,11.34
08:02:24,11.44
08:05:13,11.50
08:07:59,11.50
08:10:47,11.47
08:13:33,11.38
08:16:24,11.28
08:19:12,11.31
08:22:00,11.40
08:24:46,11.66
08:27:37,11.84
08:30:24,11.95
08:33:14,12.09
08:36:07,12.19
08:38:54,12.35
08:41:43,12.44
08:44:29,12.44
08:47:18,12.56
08:50:07,12.72
08:52:55,12.88
08:55:47,12.95
08:58:35,13.11
09:01:24,13.22
09:04:12,13.26
09:07:03,13.29
09:09:49,13.40
09:12:37,13.46
09:15:27,13.55
09:18:15,13.59
09:21:03,13.75
09:23:51,13.93
09:26:42,13.99
09:29:28,14.01
09:32:15,13.99
09:35:02,14.06
09:37:48,14.14
09:40:36,14.10
09:43:26,13.95
09:46:15,14.18
09:49:04,14.30
09:51:52,14.40
09:54:38,14.54
09:57:29,14.68
10:00:17,14.81
10:03:05,14.85
10:05:54,14.76
10:08:41,14.99
10:11:28,15.28
10:14:18,15.22
10:17:12,15.35
10:19:58,15.75
10:22:45,15.55
10:25:35,15.69
10:28:22,15.64
10:31:11,15.90
10:33:58,15.91
10:36:48,15.93
10:39:35,15.64
10:42:25,15.49
10:45:15,15.56
10:48:02,15.46
10:50:49,15.57
10:53:38,15.61
10:56:27,15.64
10:59:15,15.91
11:02:04,16.15
11:04:53,16.14
11:07:41,15.93
11:10:28,15.90
11:13:16,16.11
11:16:07,16.13
11:18:56,16.27
11:21:43,16.56
11:24:28,16.59
11:27:19,16.54
11:30:07,16.75
11:32:54,16.75
11:35:43,16.84
11:38:31,16.79
11:41:20,16.81
11:44:07,16.84
11:46:58,17.09
11:49:44,17.15
11:52:32,17.09
11:55:21,17.20
11:58:09,17.32
12:00:59,17.48
12:03:48,17.49
12:06:41,17.48
12:09:27,17.65
12:12:15,17.89
12:15:03,18.13
12:17:49,18.30
12:20:37,19.11
12:23:25,18.94
12:26:17,18.90
12:29:04,19.07
12:31:53,18.95
12:34:40,18.79
12:37:30,19.09
12:40:19,19.38
12:43:08,19.15
12:46:01,18.84
12:48:49,18.70
12:51:36,18.91
12:54:23,18.94
12:57:14,18.93
13:00:02,18.68
13:02:49,18.85
13:05:42,18.55
13:08:31,18.69
13:11:19,18.79
13:14:09,18.93
13:16:58,19.07
13:19:45,18.93
13:22:33,18.69
13:25:23,18.60
13:28:12,18.74
13:30:59,19.04
13:33:48,19.06
13:36:38,19.13
13:39:25,19.23
13:42:13,19.38
13:45:02,19.16
13:47:50,19.29
13:50:38,19.49
13:53:26,19.29
13:56:16,19.01
13:59:04,19.13
14:01:52,19.26
14:04:40,19.18
14:07:29,19.14
14:10:18,19.19
14:13:06,19.15
14:15:57,19.24
14:18:46,19.32
14:21:35,19.36
14:24:21,19.25
14:27:13,19.20
14:30:01,19.21
14:32:48,19.29
14:35:39,19.30
14:38:28,19.35
14:41:16,19.29
14:44:06,19.18
14:46:58,19.30
14:49:43,19.31
14:52:33,19.43
14:55:24,19.45
14:58:13,19.23
15:01:01,19.20
15:03:50,19.18
15:06:38,19.23
15:09:26,19.14
15:12:15,19.19
15:15:04,19.26
15:17:50,19.14
15:20:38,19.13
15:23:28,19.05
15:26:18,18.93
15:29:08,18.94
15:31:56,18.98
15:34:43,18.95
15:37:35,18.99
15:40:24,18.95
15:43:14,19.01
15:46:05,18.91
15:48:52,18.76
15:51:42,18.81
15:54:28,18.69
15:57:18,18.69
16:00:06,18.68
16:02:54,18.56
16:05:44,18.55
16:08:32,18.43
16:11:19,18.36
16:14:08,18.31
16:16:59,18.25
16:19:46,18.23
16:22:36,18.23
16:25:28,18.27
16:28:19,18.21
16:31:08,18.10
16:33:58,18.16
16:36:48,18.15
16:39:35,18.13
16:42:23,18.02
16:45:13,17.89
16:48:01,17.96
16:50:49,18.00
16:53:38,17.86
16:56:30,17.73
16:59:20,17.66
17:02:08,17.73
17:04:59,17.71
17:07:49,17.84
17:10:39,17.80
17:13:29,17.71
17:16:21,17.76
17:19:10,17.88
17:21:58,17.88
17:24:46,17.86
17:27:36,17.86
17:30:24,17.79
17:33:14,17.71
17:36:07,17.59
17:38:55,17.43
17:41:44,17.29
17:44:32,17.24
17:47:22,17.15
17:50:10,17.10
17:52:58,16.95
17:55:48,16.85
17:58:36,16.79
18:01:24,16.61
18:04:13,16.49
18:07:05,16.32
18:09:53,16.24
18:12:43,16.20
18:15:32,16.07
18:18:20,16.01
18:21:07,15.90
18:23:56,15.76
18:26:45,15.70
18:29:31,15.69
18:32:20,15.60
18:35:08,15.53
18:37:55,15.51
18:40:44,15.43
18:43:34,15.38
18:46:23,15.40
18:49:12,15.36
18:52:01,15.22
18:54:48,15.18
18:57:35,15.14
19:00:23,15.21
19:03:12,15.19
19:06:02,15.16
19:08:50,15.00
19:11:38,14.91
19:14:24,14.99
19:17:14,15.03
19:20:02,15.01
19:22:49,15.07
19:25:39,15.11
19:28:27,15.07
19:31:14,15.05
19:34:03,15.03
19:36:52,15.01
19:39:38,15.05
19:42:26,15.00
19:45:15,14.86
19:48:03,14.80
19:50:50,14.70
19:53:37,14.84
19:56:28,14.84
19:59:15,14.86
20:02:02,14.93
20:04:50,14.94
20:07:38,14.90
20:10:26,14.91
20:13:15,14.81
20:16:04,14.74
20:18:53,14.74
20:21:41,14.70
20:24:27,14.70
20:27:18,14.75
20:30:04,14.71
20:32:54,14.75
20:35:43,14.80
20:38:32,14.84
20:41:21,14.80
20:44:09,14.72
20:47:00,14.69
20:49:46,14.70
20:52:35,14.69
20:55:27,14.69
20:58:15,14.65
21:01:03,14.57
21:03:52,14.54
21:06:42,14.57
21:09:30,14.61
21:12:19,14.63
21:15:07,14.60
21:17:54,14.53
21:20:42,14.41
21:23:33,14.49
21:26:21,14.44
21:29:09,14.32
21:31:59,14.11
21:34:48,14.05
21:37:37,14.07
21:40:26,14.09
21:43:14,14.11
21:46:05,14.15
21:48:53,14.01
21:51:41,13.95
21:54:28,14.19
21:57:19,14.03
22:00:08,13.95
22:02:56,14.00
22:05:46,13.99
22:08:34,13.79
22:11:23,13.72
22:14:11,13.69
22:17:03,13.70
22:19:51,13.56
22:22:41,13.46
22:25:31,13.36
22:28:20,13.30
22:31:10,13.32
22:33:59,13.41
22:36:50,13.22
22:39:38,13.04
22:42:26,12.97
22:45:14,13.01
22:48:01,13.03
22:50:49,12.93
22:53:39,13.10
22:56:34,12.82
22:59:20,12.71
23:02:08,12.76
23:04:58,12.81
23:07:46,13.19
23:10:34,12.94
23:13:23,12.82
23:16:12,12.70
23:19:01,12.69
23:21:50,12.65
23:24:38,12.69
23:27:27,12.72
23:30:15,12.79
23:33:03,12.69
23:35:52,12.40
23:38:41,12.40
23:41:30,12.40
23:44:17,12.44
23:47:08,12.47
23:49:57,12.51
23:52:46,12.60
23:55:37,12.69
23:58:26,12.68