00:00:19,13.44
00:03:08,13.46
00:05:58,13.51
00:08:47,13.46
00:11:33,13.38
00:14:20,13.34
00:17:07,13.24
00:19:55,13.06
00:22:43,12.40
00:25:33,12.03
00:28:21,11.89
00:31:09,11.69
00:33:55,11.71
00:36:43,11.69
00:39:29,11.64
00:42:18,11.68
00:45:07,11.63
00:47:56,11.53
00:50:44,11.55
00:53:32,11.59
00:56:22,11.45
00:59:09,11.41
01:01:55,11.44
01:04:43,11.44
01:07:32,11.39
01:10:18,11.18
01:13:05,11.15
01:15:54,11.21
01:18:42,11.13
01:21:30,11.07
01:24:18,11.00
01:27:08,10.95
01:29:55,10.97
01:32:41,10.97
01:35:31,11.00
01:38:17,11.01
01:41:04,10.94
01:43:53,10.82
01:46:41,10.80
01:49:28,10.69
01:52:16,10.72
01:55:04,10.82
01:57:52,10.72
02:00:38,10.61
02:03:25,10.70
02:06:15,10.66
02:09:04,10.61
02:11:50,10.60
02:14:37,10.49
02:17:27,10.53
02:20:13,10.47
02:23:00,10.34
02:25:49,10.32
02:28:37,10.32
02:31:24,10.30
02:34:11,10.30
02:36:59,10.28
02:39:46,10.16
02:42:35,10.31
02:45:21,10.15
02:48:10,10.20
02:50:57,10.18
02:53:46,10.14
02:56:34,10.10
02:59:22,10.07
03:02:08,10.06
03:04:55,10.09
03:07:44,10.09
03:10:31,10.47
03:13:19,11.09
03:16:11,11.18
03:18:57,11.29
03:21:42,11.38
03:24:28,11.30
03:27:21,11.30
03:30:09,11.29
03:32:56,11.26
03:35:49,11.32
03:38:36,11.36
03:41:24,11.38
03:44:11,11.26
03:46:58,11.18
03:49:45,11.18
03:52:33,11.07
03:55:20,11.18
03:58:08,11.14
04:00:54,11.20
04:03:41,11.22
04:06:29,11.21
04:09:16,11.11
04:12:02,11.01
04:14:47,11.06
04:17:35,11.15
04:20:23,11.22
04:23:10,11.16
04:25:57,11.19
04:28:44,11.13
04:31:30,11.18
04:34:18,11.29
04:37:06,11.39
04:39:52,11.53
04:42:40,11.47
04:45:26,11.44
04:48:15,11.47
04:51:01,11.44
04:53:52,11.39
04:56:40,11.35
04:59:26,11.38
05:02:14,11.36
05:05:03,11.26
05:07:51,11.46
05:10:37,11.53
05:13:24,11.46
05:16:13,11.44
05:18:59,11.44
05:21:44,11.34
05:24:31,11.25
05:27:20,11.30
05:30:06,11.28
05:32:54,11.25
05:35:46,11.24
05:38:34,11.25
05:41:21,11.21
05:44:07,11.19
05:46:54,11.25
05:49:41,11.24
05:52:29,11.28
05:55:16,11.36
05:58:03,11.31
06:00:50,11.22
06:03:38,11.15
06:06:24,11.14
06:09:12,11.13
06:11:57,11.13
06:14:44,11.09
06:17:33,11.07
06:20:20,11.06
06:23:07,11.05
06:25:56,11.07
06:28:43,11.06
06:31:30,11.06
06:34:18,11.11
06:37:04,11.11
06:39:51,11.15
06:42:38,11.15
06:45:25,11.22
06:48:14,11.22
06:51:01,11.11
06:53:49,11.19
06:56:38,11.19
06:59:24,11.30
07:02:10,11.35
07:04:59,11.45
07:07:48,11.41
07:10:36,11.45
07:13:25,11.49
07:16:18,11.59
07:19:04,11.64
07:21:50,11.72
07:24:37,11.76
07:27:26,11.81
07:30:14,11.88
07:33:00,11.94
07:35:50,11.94
07:38:38,11.99
07:41:25,12.09
07:44:12,12.31
07:47:01,12.38
07:49:48,12.41
07:52:37,12.43
07:55:25,12.44
07:58:12,12.49
08:00:59,12.55
08:03:46,12.63
08:06:36,12.69
08:09:23,12.79
08:12:10,12.89
08:14:58,13.03
08:17:47,13.20
08:20:33,13.25
08:23:20,13.26
08:26:12,13.39
08:29:01,13.47
08:31:47,13.59
08:34:32,13.69
08:37:25,13.78
08:40:13,13.86
08:43:02,13.95
08:45:50,14.09
08:48:38,14.19
08:51:25,14.31
08:54:13,14.39
08:57:01,14.46
08:59:48,14.56
09:02:35,14.64
09:05:24,14.74
09:08:13,14.80
09:11:00,14.91
09:13:48,15.04
09:16:36,15.14
09:19:22,15.21
09:22:10,15.26
09:25:00,15.30
09:27:50,15.41
09:30:37,15.51
09:33:25,15.47
09:36:19,15.57
09:39:06,15.75
09:41:53,15.81
09:44:40,15.81
09:47:31,15.95
09:50:17,16.04
09:53:04,16.20
09:55:54,16.41
09:58:43,16.32
10:01:29,16.50
10:04:16,16.59
10:07:03,16.70
10:09:49,16.74
10:12:37,16.73
10:15:23,16.90
10:18:13,16.93
10:21:01,17.11
10:23:50,17.23
10:26:38,17.21
10:29:26,17.25
10:32:15,17.29
10:35:03,17.45
10:37:52,17.57
10:40:40,17.55
10:43:28,17.51
10:46:19,17.66
10:49:07,17.82
10:51:55,17.99
10:54:42,18.02
10:57:31,18.01
11:00:20,18.34
11:03:07,18.39
11:05:55,18.46
11:08:42,18.48
11:11:29,18.55
11:14:17,18.76
11:17:05,18.90
11:19:52,18.90
11:22:39,18.94
11:25:26,19.15
11:28:12,19.18
11:30:59,19.27
11:33:46,19.29
11:36:34,19.43
11:39:22,19.49
11:42:07,19.45
11:44:55,19.59
11:47:43,19.70
11:50:28,19.77
11:53:16,19.89
11:56:04,19.91
11:58:53,19.99
12:01:39,20.11
12:04:27,20.13
12:07:17,20.20
12:10:05,20.26
12:12:52,20.29
12:15:44,20.32
12:18:33,20.45
12:21:21,20.51
12:24:10,20.55
12:26:57,20.70
12:29:44,20.77
12:32:33,20.77
12:35:20,20.88
12:38:08,20.85
12:40:57,20.81
12:43:45,20.86
12:46:34,20.91
12:49:23,21.01
12:52:12,21.00
12:55:02,21.14
12:57:53,21.26
13:00:40,21.43
13:03:28,21.43
13:06:19,21.46
13:09:07,21.55
13:11:55,21.65
13:14:42,21.60
13:17:36,21.59
13:20:25,21.63
13:23:13,21.69
13:26:04,21.74
13:28:53,21.84
13:31:40,22.00
13:34:27,21.99
13:37:18,21.93
13:40:05,22.00
13:42:52,22.07
13:45:44,22.04
13:48:34,22.10
13:51:21,22.20
13:54:09,22.18
13:57:00,22.26
13:59:49,22.31
14:02:38,22.31
14:05:25,22.29
14:08:14,22.31
14:11:02,22.30
14:13:50,22.30
14:16:40,22.19
14:19:27,22.23
14:22:15,22.19
14:25:04,22.23
14:27:53,22.18
14:30:42,22.19
14:33:31,22.16
14:36:20,22.15
14:39:08,22.23
14:41:54,22.26
14:44:42,22.19
14:47:32,22.06
14:50:19,22.15
14:53:08,22.07
14:55:57,22.27
14:58:46,22.18
15:01:34,22.31
15:04:22,22.29
15:07:14,22.09
15:10:03,22.20
15:12:52,22.13
15:15:45,22.05
15:18:35,21.99
15:21:24,21.89
15:24:13,21.84
15:27:00,21.94
15:29:48,21.96
15:32:36,21.95
15:35:24,21.84
15:38:11,21.80
15:40:59,21.91
15:43:47,21.88
15:46:35,21.74
15:49:22,21.65
15:52:12,21.74
15:54:59,21.70
15:57:49,21.66
16:00:38,21.55
16:03:26,21.52
16:06:18,21.52
16:09:06,21.51
16:11:53,21.41
16:14:41,21.39
16:17:30,21.39
16:20:18,21.26
16:23:06,21.32
16:25:56,21.29
16:28:46,21.24
16:31:33,21.19
16:34:23,21.18
16:37:13,21.10
16:40:01,21.10
16:42:51,21.00
16:45:42,21.00
16:48:30,20.99
16:51:18,20.94
16:54:06,20.86
16:56:54,20.80
16:59:43,20.70
17:02:31,20.76
17:05:19,20.66
17:08:09,20.61
17:10:57,20.55
17:13:44,20.50
17:16:33,20.39
17:19:20,20.36
17:22:06,20.25
17:24:56,20.15
17:27:46,20.07
17:30:34,20.04
17:33:23,20.00
17:36:12,19.93
17:39:01,19.93
17:41:49,19.75
17:44:37,19.69
17:47:26,19.68
17:50:15,19.59
17:53:04,19.43
17:55:53,19.35
17:58:42,19.29
18:01:30,19.18
18:04:18,19.10
18:07:07,18.98
18:09:54,18.85
18:12:44,18.76
18:15:33,18.75
18:18:21,18.60
18:21:09,18.50
18:23:58,18.50
18:26:46,18.43
18:29:34,18.30
18:32:24,18.21
18:35:11,18.13
18:38:02,17.96
18:40:50,17.86
18:43:38,17.85
18:46:27,17.82
18:49:15,17.68
18:52:01,17.56
18:54:47,17.51
18:57:37,17.52
19:00:27,17.43
19:03:14,17.39
19:06:02,17.44
19:08:49,17.30
19:11:37,17.14
19:14:25,17.06
19:17:16,17.06
19:20:03,16.99
19:22:50,16.99
19:25:41,16.89
19:28:30,16.91
19:31:18,16.84
19:34:06,16.82
19:36:55,16.69
19:39:42,16.59
19:42:31,16.64
19:45:17,16.59
19:48:05,16.60
19:50:53,16.51
19:53:41,16.35
19:56:28,16.45
19:59:15,16.41
20:02:03,16.35
20:04:50,16.30
20:07:40,16.34
20:10:29,16.35
20:13:17,16.23
20:16:08,16.14
20:18:57,16.14
20:21:43,16.05
20:24:30,16.04
20:27:21,16.05
20:30:09,15.97
20:32:58,16.02
20:35:47,16.02
20:38:36,16.00
20:41:25,15.96
20:44:12,15.95
20:47:03,15.94
20:49:49,15.85
20:52:38,15.85
20:55:25,15.84
20:58:13,15.80
21:01:02,15.74
21:03:51,15.79
21:06:40,15.79
21:09:27,15.71
21:12:15,15.66
21:15:02,15.68
21:17:50,15.63
21:20:38,15.59
21:23:25,15.56
21:26:14,15.55
21:29:04,15.56
21:31:50,15.53
21:34:37,15.47
21:37:25,15.46
21:40:15,15.45
21:43:04,15.38
21:45:52,15.36
21:48:42,15.38
21:51:28,15.30
21:54:16,15.25
21:57:03,15.29
21:59:49,15.26
22:02:37,15.22
22:05:24,15.13
22:08:12,15.10
22:11:02,15.16
22:13:49,15.16
22:16:37,15.07
22:19:23,15.07
22:22:12,15.10
22:25:06,15.06
22:27:54,15.14
22:30:42,15.11
22:33:30,15.09
22:36:19,15.00
22:39:06,14.95
22:41:54,15.05
22:44:41,14.95
22:47:31,14.94
22:50:17,14.82
22:53:06,14.84
22:55:57,14.80
22:58:45,14.81
23:01:32,14.75
23:04:20,14.74
23:07:10,14.76
23:09:59,14.71
23:12:48,14.65
23:15:41,14.72
23:18:29,14.63
23:21:16,14.55
23:24:05,14.56
23:26:52,14.56
23:29:39,14.55
23:32:26,14.55
23:35:14,14.53
23:38:02,14.38
23:40:48,14.26
23:43:36,14.22
23:46:25,14.22
23:49:14,14.24
23:52:01,14.18
23:54:49,14.10
23:57:37,14.09