00:01:00,15.81
00:03:47,15.82
00:06:34,15.80
00:09:19,15.86
00:12:05,15.79
00:14:51,15.84
00:17:40,15.84
00:20:26,15.80
00:23:12,15.75
00:26:00,15.81
00:28:48,15.82
00:31:35,15.74
00:34:21,15.66
00:37:09,15.76
00:39:54,15.75
00:42:41,15.75
00:45:26,15.71
00:48:14,15.64
00:50:59,15.60
00:53:47,15.53
00:56:34,15.44
00:59:20,15.39
01:02:05,15.36
01:04:51,15.39
01:07:41,15.34
01:10:27,15.29
01:13:16,15.25
01:16:04,15.19
01:18:52,15.24
01:21:37,15.20
01:24:24,15.13
01:27:10,15.13
01:29:57,15.07
01:32:42,15.10
01:35:28,15.15
01:38:16,15.16
01:41:01,15.14
01:43:49,15.11
01:46:36,15.07
01:49:23,14.95
01:52:08,14.86
01:54:54,14.82
01:57:43,14.78
02:00:28,14.70
02:03:15,14.70
02:06:03,14.69
02:08:51,14.66
02:11:37,14.74
02:14:24,14.66
02:17:13,14.57
02:19:59,14.55
02:22:46,14.55
02:25:32,14.49
02:28:20,14.46
02:31:07,14.44
02:33:53,14.36
02:36:40,14.31
02:39:26,14.35
02:42:11,14.36
02:44:56,14.26
02:47:44,14.22
02:50:30,14.19
02:53:16,14.20
02:56:04,14.20
02:58:51,14.25
03:01:38,14.18
03:04:26,14.15
03:07:12,14.13
03:09:58,14.10
03:12:46,14.11
03:15:33,14.01
03:18:20,13.91
03:21:06,13.88
03:23:53,13.86
03:26:41,13.80
03:29:27,13.86
03:32:13,13.81
03:34:59,13.81
03:37:48,13.76
03:40:36,13.64
03:43:24,13.60
03:46:12,13.57
03:49:00,13.51
03:51:45,13.54
03:54:31,13.50
03:57:21,13.49
04:00:08,13.40
04:02:54,13.38
04:05:43,13.36
04:08:30,13.38
04:11:16,13.38
04:14:02,13.44
04:16:48,13.45
04:19:34,13.43
04:22:22,13.34
04:25:11,13.30
04:28:01,13.26
04:30:46,13.22
04:33:34,13.19
04:36:22,13.19
04:39:08,13.19
04:41:55,13.24
04:44:42,13.24
04:47:36,13.25
04:50:22,13.19
04:53:09,13.16
04:55:58,13.20
04:58:45,13.14
05:01:32,13.16
05:04:19,13.14
05:07:06,13.11
05:09:52,13.05
05:12:40,13.03
05:15:26,12.95
05:18:13,12.89
05:20:59,12.88
05:23:48,12.88
05:26:35,12.88
05:29:23,12.81
05:32:09,12.84
05:34:55,12.84
05:37:43,12.84
05:40:28,12.85
05:43:16,12.82
05:46:04,12.93
05:48:51,13.00
05:51:37,13.05
05:54:24,12.99
05:57:11,12.95
05:59:58,12.99
06:02:45,12.95
06:05:31,12.82
06:08:19,12.84
06:11:04,12.81
06:13:52,12.65
06:16:38,12.65
06:19:24,12.68
06:22:09,12.69
06:24:56,12.61
06:27:45,12.47
06:30:31,12.38
06:33:19,12.29
06:36:06,12.22
06:38:53,12.29
06:41:40,12.41
06:44:28,12.46
06:47:19,12.50
06:50:04,12.49
06:52:53,12.47
06:55:39,12.50
06:58:25,12.55
07:01:12,12.55
07:03:59,12.56
07:06:46,12.69
07:09:32,12.72
07:12:20,12.89
07:15:05,12.97
07:17:55,13.13
07:20:40,13.16
07:23:27,13.25
07:26:17,13.31
07:29:03,13.31
07:31:48,13.39
07:34:34,13.46
07:37:22,13.51
07:40:08,13.57
07:42:54,13.65
07:45:39,13.70
07:48:28,13.71
07:51:14,13.76
07:54:01,13.78
07:56:47,13.82
07:59:33,13.91
08:02:20,13.99
08:05:06,14.05
08:07:53,14.13
08:10:40,14.16
08:13:27,14.25
08:16:16,14.32
08:19:02,14.45
08:21:49,14.46
08:24:35,14.55
08:27:23,14.66
08:30:09,14.68
08:32:57,14.78
08:35:42,14.78
08:38:28,14.84
08:41:13,14.93
08:44:01,15.05
08:46:48,15.16
08:49:35,15.26
08:52:23,15.22
08:55:11,15.30
08:57:59,15.36
09:00:45,15.40
09:03:31,15.49
09:06:21,15.57
09:09:08,15.63
09:11:53,15.71
09:14:40,15.78
09:17:34,15.85
09:20:20,15.88
09:23:07,15.93
09:25:56,16.01
09:28:43,16.05
09:31:28,16.20
09:34:15,16.26
09:37:02,16.29
09:39:49,16.38
09:42:37,16.45
09:45:23,16.65
09:48:10,16.76
09:50:59,16.66
09:53:46,16.76
09:56:33,16.95
09:59:20,16.85
10:02:06,17.01
10:04:51,17.06
10:07:40,17.11
10:10:27,17.25
10:13:14,17.40
10:16:01,17.43
10:18:48,17.51
10:21:34,17.63
10:24:20,17.61
10:27:06,17.65
10:29:51,17.93
10:32:37,18.09
10:35:24,17.95
10:38:10,18.11
10:40:57,18.04
10:43:44,18.23
10:46:31,18.15
10:49:19,18.16
10:52:05,18.31
10:54:51,18.51
10:57:38,18.41
11:00:24,18.41
11:03:11,18.55
11:05:58,18.49
11:08:46,18.61
11:11:31,18.59
11:14:17,18.74
11:17:06,18.90
11:19:52,18.91
11:22:39,18.93
11:25:25,18.86
11:28:12,18.91
11:30:58,19.14
11:33:45,19.14
11:36:34,19.39
11:39:19,19.30
11:42:05,19.23
11:44:51,19.26
11:47:39,19.45
11:50:26,19.52
11:53:15,19.55
11:56:02,19.63
11:58:50,19.95
12:01:37,20.18
12:04:23,19.98
12:07:12,19.81
12:09:58,19.95
12:12:46,19.95
12:15:35,20.15
12:18:24,20.07
12:21:10,20.06
12:23:58,20.11
12:26:47,20.20
12:29:32,20.25
12:32:21,20.30
12:35:10,20.60
12:37:58,20.70
12:40:46,20.63
12:43:33,20.52
12:46:22,20.54
12:49:10,20.64
12:51:55,20.63
12:54:43,20.64
12:57:35,20.75
13:00:20,20.66
13:03:08,20.73
13:05:56,20.76
13:08:45,20.79
13:11:30,20.64
13:14:17,20.68
13:17:04,20.65
13:19:51,20.82
13:22:39,20.91
13:25:25,20.99
13:28:13,21.06
13:30:59,20.91
13:33:48,20.96
13:36:38,20.98
13:39:24,20.98
13:42:12,21.07
13:44:58,21.10
13:47:47,21.02
13:50:35,21.14
13:53:24,21.29
13:56:13,21.19
13:59:02,21.23
14:01:49,21.16
14:04:36,21.30
14:07:28,21.36
14:10:15,21.25
14:13:02,21.26
14:15:54,21.40
14:18:42,21.34
14:21:30,21.35
14:24:17,21.39
14:27:03,21.44
14:29:50,21.40
14:32:38,21.41
14:35:25,21.44
14:38:13,21.49
14:40:58,21.49
14:43:46,21.54
14:46:33,21.64
14:49:22,21.56
14:52:08,21.59
14:54:53,21.61
14:57:41,21.69
15:00:28,21.66
15:03:15,21.70
15:06:05,21.79
15:08:52,21.75
15:11:38,21.68
15:14:26,21.82
15:17:15,21.74
15:20:04,21.75
15:22:53,21.79
15:25:39,21.73
15:28:27,21.75
15:31:14,21.81
15:34:02,21.85
15:36:51,21.86
15:39:38,21.88
15:42:25,21.86
15:45:14,21.85
15:48:05,21.81
15:50:53,21.85
15:53:40,21.86
15:56:28,21.82
15:59:15,21.77
16:02:02,21.80
16:04:50,21.84
16:07:40,21.88
16:10:27,21.84
16:13:16,21.82
16:16:05,21.88
16:18:53,21.84
16:21:39,21.84
16:24:27,21.73
16:27:17,21.79
16:30:03,21.82
16:32:51,21.86
16:35:38,21.77
16:38:27,21.76
16:41:13,21.74
16:44:00,21.69
16:46:48,21.64
16:49:35,21.61
16:52:22,21.57
16:55:11,21.54
16:57:59,21.55
17:00:45,21.52
17:03:34,21.45
17:06:25,21.41
17:09:12,21.46
17:11:58,21.40
17:14:45,21.30
17:17:34,21.15
17:20:23,21.18
17:23:11,21.14
17:26:02,21.09
17:28:49,21.04
17:31:36,20.96
17:34:24,20.90
17:37:13,20.79
17:39:59,20.74
17:42:46,20.63
17:45:33,20.44
17:48:20,20.29
17:51:07,20.25
17:53:54,20.09
17:56:40,19.76
17:59:28,19.44
18:02:13,19.26
18:05:02,18.95
18:07:52,18.30
18:10:39,18.07
18:13:26,17.99
18:16:13,17.98
18:19:00,17.79
18:21:45,17.65
18:24:32,17.57
18:27:22,17.40
18:30:08,17.14
18:32:57,17.30
18:35:47,17.64
18:38:35,17.55
18:41:21,16.90
18:44:06,17.07
18:46:59,16.96
18:49:45,17.10
18:52:33,17.46
18:55:19,17.18
18:58:08,16.85
19:00:55,16.40
19:03:43,16.10
19:06:32,15.91
19:09:21,15.95
19:12:08,15.81
19:14:53,15.71
19:17:41,15.57
19:20:26,15.57
19:23:14,15.47
19:26:03,15.39
19:28:51,15.28
19:31:38,15.22
19:34:25,15.28
19:37:14,15.03
19:40:01,14.95
19:42:49,14.85
19:45:36,14.85
19:48:23,14.91
19:51:10,14.97
19:53:58,14.84
19:56:45,14.79
19:59:32,14.59
20:02:19,14.55
20:05:08,14.43
20:07:57,14.36
20:10:44,14.43
20:13:30,14.32
20:16:20,14.36
20:19:07,14.51
20:21:53,14.55
20:24:40,14.46
20:27:33,14.19
20:30:19,14.15
20:33:07,14.15
20:35:55,14.04
20:38:43,13.93
20:41:30,13.72
20:44:16,13.72
20:47:03,13.79
20:49:49,13.74
20:52:37,13.61
20:55:26,13.63
20:58:16,13.50
21:01:03,13.51
21:03:50,13.49
21:06:38,13.50
21:09:26,13.53
21:12:17,13.76
21:15:06,13.99
21:17:54,13.96
21:20:42,13.82
21:23:30,13.84
21:26:23,13.45
21:29:12,13.38
21:31:58,13.31
21:34:45,13.24
21:37:35,13.14
21:40:23,13.19
21:43:13,13.06
21:46:01,13.07
21:48:51,12.99
21:51:38,13.00
21:54:26,12.88
21:57:16,12.72
22:00:03,12.74
22:02:51,12.74
22:05:42,12.71
22:08:30,12.65
22:11:17,12.64
22:14:04,12.60
22:16:53,12.66
22:19:40,12.55
22:22:28,12.63
22:25:18,12.60
22:28:06,12.54
22:30:54,12.44
22:33:40,12.47
22:36:27,12.39
22:39:15,12.36
22:42:02,12.25
22:44:49,12.25
22:47:38,12.25
22:50:25,12.22
22:53:13,12.20
22:56:01,12.36
22:58:49,12.51
23:01:35,12.56
23:04:23,12.94
23:07:14,13.05
23:09:59,13.11
23:12:46,13.07
23:15:33,13.25
23:18:22,13.31
23:21:08,13.41
23:23:57,13.41
23:26:44,13.51
23:29:31,13.55
23:32:19,13.63
23:35:08,13.59
23:37:57,13.60
23:40:45,13.39
23:43:32,13.07
23:46:23,13.05
23:49:11,13.16
23:51:57,13.28
23:54:43,13.34
23:57:32,13.34