00:00:32,13.00
00:03:17,12.90
00:06:05,12.84
00:08:51,12.86
00:11:35,12.91
00:14:21,12.85
00:17:08,12.79
00:19:54,12.70
00:22:40,12.69
00:25:25,12.70
00:28:13,12.75
00:30:57,12.69
00:33:43,12.66
00:36:30,12.64
00:39:16,12.68
00:42:00,12.63
00:44:45,12.60
00:47:34,12.65
00:50:19,12.60
00:53:05,12.61
00:55:50,12.55
00:58:36,12.55
01:01:20,12.54
01:04:06,12.46
01:06:52,12.43
01:09:37,12.39
01:12:22,12.45
01:15:06,12.47
01:17:53,12.40
01:20:37,12.38
01:23:23,12.41
01:26:12,12.43
01:28:57,12.49
01:31:41,12.43
01:34:27,12.39
01:37:14,12.41
01:39:59,12.51
01:42:45,12.45
01:45:33,12.51
01:48:21,12.60
01:51:05,12.49
01:53:53,12.54
01:56:44,12.50
01:59:31,12.47
02:02:15,12.44
02:05:00,12.44
02:07:48,12.44
02:10:33,12.38
02:13:19,12.36
02:16:09,12.35
02:18:55,12.35
02:21:39,12.31
02:24:25,12.26
02:27:14,12.25
02:29:59,12.24
02:32:44,12.20
02:35:33,12.20
02:38:20,12.21
02:41:05,12.22
02:43:51,12.24
02:46:42,12.24
02:49:28,12.21
02:52:13,12.25
02:54:57,12.25
02:57:49,12.22
03:00:33,12.21
03:03:18,12.22
03:06:07,12.22
03:08:53,12.15
03:11:37,12.13
03:14:24,12.11
03:17:14,12.01
03:19:59,12.04
03:22:46,12.01
03:25:34,11.93
03:28:20,11.84
03:31:05,11.78
03:33:51,11.86
03:36:41,11.93
03:39:27,11.96
03:42:11,12.06
03:44:56,12.06
03:47:47,12.07
03:50:32,12.10
03:53:18,12.06
03:56:08,12.06
03:58:53,12.11
04:01:38,12.19
04:04:24,12.20
04:07:12,12.25
04:09:57,12.29
04:12:43,12.35
04:15:31,12.38
04:18:18,12.43
04:21:04,12.43
04:23:50,12.44
04:26:38,12.47
04:29:24,12.50
04:32:08,12.49
04:34:54,12.51
04:37:44,12.54
04:40:30,12.53
04:43:15,12.57
04:46:03,12.61
04:48:50,12.63
04:51:35,12.66
04:54:21,12.69
04:57:10,12.72
04:59:56,12.80
05:02:42,12.74
05:05:28,12.69
05:08:15,12.69
05:11:01,12.65
05:13:47,12.63
05:16:38,12.63
05:19:24,12.59
05:22:07,12.51
05:24:52,12.50
05:27:44,12.47
05:30:30,12.40
05:33:16,12.39
05:36:05,12.38
05:38:50,12.35
05:41:35,12.29
05:44:21,12.29
05:47:11,12.32
05:49:56,12.26
05:52:41,12.25
05:55:27,12.25
05:58:17,12.36
06:01:01,12.45
06:03:46,12.53
06:06:34,12.56
06:09:20,12.60
06:12:04,12.66
06:14:49,12.70
06:17:38,12.74
06:20:23,12.81
06:23:09,12.85
06:25:54,12.88
06:28:41,12.90
06:31:26,13.06
06:34:14,13.01
06:37:02,13.06
06:39:46,13.10
06:42:32,13.11
06:45:18,13.15
06:48:05,13.18
06:50:50,13.20
06:53:37,13.25
06:56:23,13.28
06:59:09,13.31
07:01:53,13.39
07:04:38,13.41
07:07:25,13.49
07:10:10,13.54
07:12:56,13.57
07:15:40,13.65
07:18:25,13.78
07:21:11,13.91
07:23:57,13.84
07:26:45,13.90
07:29:30,14.03
07:32:15,14.20
07:35:00,14.19
07:37:47,14.26
07:40:33,14.31
07:43:19,14.32
07:46:07,14.40
07:48:52,14.54
07:51:37,14.53
07:54:23,14.56
07:57:12,14.59
07:59:57,14.65
08:02:45,14.63
08:05:32,14.65
08:08:18,14.65
08:11:02,14.75
08:13:48,14.81
08:16:40,14.94
08:19:26,15.04
08:22:10,14.95
08:24:56,15.15
08:27:46,15.09
08:30:32,15.22
08:33:18,15.26
08:36:07,15.25
08:38:54,15.28
08:41:39,15.22
08:44:25,15.30
08:47:12,15.36
08:49:57,15.49
08:52:43,15.50
08:55:30,15.50
08:58:18,15.50
09:01:04,15.49
09:03:52,15.50
09:06:39,15.49
09:09:25,15.72
09:12:09,15.78
09:14:53,15.80
09:17:44,15.72
09:20:28,15.70
09:23:15,15.71
09:26:07,15.88
09:28:54,16.10
09:31:39,15.91
09:34:25,15.85
09:37:12,15.96
09:39:57,16.02
09:42:43,16.14
09:45:32,16.27
09:48:19,16.38
09:51:04,16.50
09:53:50,16.64
09:56:37,16.57
09:59:23,16.50
10:02:09,16.54
10:04:54,16.40
10:07:42,16.23
10:10:28,16.39
10:13:13,16.30
10:16:01,16.13
10:18:49,16.15
10:21:34,16.19
10:24:19,16.18
10:27:11,16.19
10:29:56,16.19
10:32:42,16.20
10:35:32,16.20
10:38:19,16.20
10:41:04,16.19
10:43:50,16.15
10:46:37,16.13
10:49:23,16.16
10:52:07,16.19
10:54:52,16.26
10:57:45,16.29
11:00:29,16.43
11:03:15,16.50
11:06:03,16.61
11:08:49,16.75
11:11:34,16.75
11:14:20,16.77
11:17:10,17.02
11:19:55,17.24
11:22:41,17.11
11:25:29,17.05
11:28:17,17.14
11:31:01,17.26
11:33:48,17.29
11:36:38,17.25
11:39:24,17.25
11:42:09,17.25
11:44:54,17.31
11:47:44,17.45
11:50:29,17.54
11:53:14,17.74
11:56:05,17.81
11:58:52,17.82
12:01:36,17.70
12:04:22,17.71
12:07:08,17.80
12:09:53,17.79
12:12:40,17.77
12:15:26,17.84
12:18:16,17.88
12:21:01,17.95
12:23:48,18.05
12:26:37,18.07
12:29:24,18.18
12:32:10,18.25
12:34:55,18.38
12:37:44,18.38
12:40:29,18.36
12:43:15,18.39
12:46:06,18.52
12:48:52,18.40
12:51:37,18.43
12:54:22,18.57
12:57:10,18.70
12:59:56,18.76
13:02:42,18.95
13:05:30,18.95
13:08:16,18.75
13:11:01,18.85
13:13:47,18.86
13:16:36,19.11
13:19:23,19.04
13:22:09,18.98
13:24:54,18.79
13:27:43,18.74
13:30:28,18.80
13:33:15,18.75
13:36:05,18.95
13:38:51,19.01
13:41:36,19.04
13:44:22,19.00
13:47:09,18.98
13:49:54,19.00
13:52:42,19.01
13:55:30,19.48
13:58:17,19.34
14:01:02,19.31
14:03:49,19.18
14:06:38,19.09
14:09:23,19.19
14:12:08,19.21
14:14:53,19.35
14:17:45,19.34
14:20:30,19.23
14:23:16,19.46
14:26:04,19.75
14:28:51,19.88
14:31:35,19.82
14:34:21,19.75
14:37:09,19.98
14:39:54,20.16
14:42:40,20.16
14:45:26,20.11
14:48:13,20.16
14:50:58,20.07
14:53:44,20.13
14:56:33,20.01
14:59:18,19.91
15:02:03,19.89
15:04:48,19.90
15:07:38,20.05
15:10:23,20.26
15:13:09,20.43
15:15:58,20.43
15:18:43,20.20
15:21:28,20.13
15:24:14,20.20
15:27:03,20.18
15:29:49,20.18
15:32:35,20.23
15:35:26,19.96
15:38:12,19.96
15:40:58,19.99
15:43:44,20.05
15:46:35,19.93
15:49:20,19.98
15:52:05,19.99
15:54:50,19.86
15:57:41,19.90
16:00:26,19.89
16:03:12,19.89
16:06:03,19.96
16:08:49,19.96
16:11:33,19.99
16:14:19,19.95
16:17:08,20.01
16:19:53,19.90
16:22:40,19.88
16:25:28,19.91
16:28:16,19.88
16:31:02,19.94
16:33:48,19.94
16:36:36,19.89
16:39:22,19.88
16:42:07,19.89
16:44:52,19.88
16:47:41,19.90
16:50:26,19.86
16:53:12,19.86
16:56:03,19.81
16:58:49,19.85
17:01:34,19.80
17:04:20,19.80
17:07:07,19.75
17:09:52,19.73
17:12:39,19.70
17:15:27,19.66
17:18:14,19.65
17:21:00,19.59
17:23:46,19.56
17:26:34,19.51
17:29:20,19.43
17:32:05,19.38
17:34:50,19.29
17:37:40,19.31
17:40:25,19.26
17:43:13,19.24
17:46:01,19.20
17:48:48,19.14
17:51:33,19.07
17:54:19,19.06
17:57:07,19.05
17:59:53,18.94
18:02:40,18.89
18:05:28,18.99
18:08:14,18.89
18:10:59,18.81
18:13:46,18.74
18:16:34,18.70
18:19:21,18.63
18:22:05,18.56
18:24:52,18.44
18:27:42,18.29
18:30:28,18.21
18:33:14,18.18
18:36:03,18.07
18:38:50,17.96
18:41:35,17.94
18:44:21,17.86
18:47:09,17.79
18:49:55,17.75
18:52:41,17.74
18:55:27,17.65
18:58:14,17.60
19:00:59,17.59
19:03:46,17.54
19:06:35,17.50
19:09:20,17.54
19:12:05,17.51
19:14:49,17.46
19:17:41,17.35
19:20:26,17.27
19:23:13,17.19
19:26:03,17.20
19:28:48,17.21
19:31:33,17.19
19:34:19,17.23
19:37:05,17.29
19:39:50,17.26
19:42:37,17.25
19:45:26,17.46
19:48:14,17.43
19:50:58,17.49
19:53:45,17.49
19:56:34,17.38
19:59:19,17.38
20:02:03,17.41
20:04:50,17.31
20:07:41,17.26
20:10:25,17.41
20:13:12,17.35
20:16:01,17.35
20:18:49,17.40
20:21:34,17.43
20:24:20,17.48
20:27:06,17.44
20:29:53,17.36
20:32:39,17.29
20:35:26,17.32
20:38:13,17.39
20:40:58,17.31
20:43:45,17.16
20:46:33,17.13
20:49:19,17.13
20:52:04,17.16
20:54:49,17.16
20:57:40,17.00
21:00:25,17.02
21:03:11,17.11
21:06:00,17.10
21:08:47,17.21
21:11:33,17.25
21:14:19,17.18
21:17:06,17.16
21:19:52,17.16
21:22:39,17.13
21:25:27,17.04
21:28:15,17.10
21:31:00,17.15
21:33:46,17.09
21:36:34,17.11
21:39:21,17.09
21:42:06,17.06
21:44:52,17.07
21:47:40,17.04
21:50:25,17.09
21:53:11,16.99
21:56:01,16.99
21:58:47,16.91
22:01:33,16.89
22:04:19,16.86
22:07:07,16.82
22:09:53,16.82
22:12:38,16.76
22:15:27,16.71
22:18:13,16.61
22:20:59,16.59
22:23:46,16.56
22:26:33,16.48
22:29:19,16.59
22:32:04,16.50
22:34:50,16.46
22:37:40,16.49
22:40:26,16.52
22:43:12,16.50
22:46:00,16.48
22:48:46,16.55
22:51:31,16.54
22:54:17,16.51
22:57:05,16.44
22:59:51,16.31
23:02:38,16.26
23:05:26,16.21
23:08:13,16.19
23:10:58,16.20
23:13:45,16.32
23:16:32,16.27
23:19:19,16.19
23:22:05,16.11
23:24:51,16.07
23:27:39,16.09
23:30:26,15.99
23:33:13,16.04
23:36:00,15.94
23:38:47,15.95
23:41:32,15.91
23:44:19,15.99
23:47:06,15.89
23:49:51,15.93
23:52:38,15.99
23:55:27,15.94
23:58:14,15.85