00:00:30,12.51
00:03:15,12.43
00:06:04,12.38
00:08:50,12.40
00:11:34,12.45
00:14:19,12.40
00:17:08,12.32
00:19:52,12.26
00:22:38,12.22
00:25:23,12.25
00:28:11,12.30
00:30:56,12.24
00:33:42,12.20
00:36:29,12.19
00:39:14,12.22
00:42:00,12.16
00:44:44,12.14
00:47:32,12.21
00:50:18,12.14
00:53:04,12.14
00:55:49,12.09
00:58:35,12.11
01:01:19,12.06
01:04:04,12.03
01:06:52,11.96
01:09:35,11.94
01:12:20,12.01
01:15:04,11.97
01:17:51,11.95
01:20:36,11.94
01:23:22,11.94
01:26:10,11.96
01:28:56,12.00
01:31:40,11.96
01:34:25,11.93
01:37:14,11.96
01:39:57,12.04
01:42:43,11.99
01:45:32,12.05
01:48:18,12.15
01:51:04,12.01
01:53:50,12.07
01:56:42,12.06
01:59:28,12.00
02:02:15,12.00
02:04:58,11.99
02:07:46,11.95
02:10:30,11.94
02:13:17,11.91
02:16:07,11.91
02:18:53,11.89
02:21:37,11.85
02:24:23,11.82
02:27:14,11.80
02:29:57,11.78
02:32:43,11.76
02:35:32,11.75
02:38:19,11.75
02:41:03,11.78
02:43:50,11.78
02:46:40,11.78
02:49:26,11.76
02:52:12,11.81
02:54:56,11.81
02:57:47,11.78
03:00:31,11.76
03:03:17,11.76
03:06:06,11.80
03:08:51,11.71
03:11:35,11.66
03:14:22,11.63
03:17:13,11.59
03:19:57,11.57
03:22:44,11.55
03:25:33,11.49
03:28:19,11.40
03:31:03,11.32
03:33:50,11.40
03:36:40,11.46
03:39:25,11.53
03:42:11,11.61
03:44:54,11.63
03:47:46,11.64
03:50:30,11.68
03:53:16,11.63
03:56:06,11.66
03:58:51,11.68
04:01:36,11.72
04:04:22,11.76
04:07:12,11.82
04:09:55,11.88
04:12:42,11.91
04:15:30,11.94
04:18:16,12.00
04:21:01,12.00
04:23:47,11.99
04:26:36,12.04
04:29:21,12.06
04:32:08,12.04
04:34:51,12.04
04:37:43,12.09
04:40:27,12.07
04:43:13,12.15
04:46:02,12.18
04:48:49,12.19
04:51:33,12.22
04:54:19,12.25
04:57:09,12.29
04:59:54,12.39
05:02:40,12.31
05:05:26,12.25
05:08:14,12.25
05:10:59,12.21
05:13:45,12.19
05:16:36,12.20
05:19:22,12.15
05:22:07,12.09
05:24:51,12.05
05:27:43,12.01
05:30:28,11.97
05:33:14,11.95
05:36:03,11.95
05:38:49,11.90
05:41:33,11.84
05:44:19,11.85
05:47:10,11.86
05:49:54,11.81
05:52:39,11.81
05:55:26,11.79
05:58:14,11.91
06:00:59,12.01
06:03:44,12.07
06:06:32,12.15
06:09:17,12.19
06:12:03,12.25
06:14:47,12.29
06:17:36,12.32
06:20:20,12.38
06:23:07,12.43
06:25:54,12.47
06:28:39,12.49
06:31:25,12.59
06:34:12,12.59
06:37:01,12.63
06:39:44,12.64
06:42:30,12.69
06:45:15,12.71
06:48:04,12.74
06:50:48,12.79
06:53:35,12.84
06:56:22,12.86
06:59:08,12.90
07:01:53,12.95
07:04:36,12.99
07:07:24,13.05
07:10:08,13.13
07:12:54,13.16
07:15:39,13.24
07:18:24,13.36
07:21:09,13.47
07:23:56,13.43
07:26:43,13.49
07:29:28,13.59
07:32:14,13.76
07:34:58,13.79
07:37:46,13.82
07:40:30,13.85
07:43:17,13.91
07:46:05,13.96
07:48:51,14.10
07:51:36,14.09
07:54:21,14.15
07:57:11,14.19
07:59:56,14.26
08:02:43,14.24
08:05:31,14.25
08:08:17,14.26
08:11:00,14.35
08:13:47,14.43
08:16:39,14.57
08:19:24,14.60
08:22:09,14.57
08:24:53,14.64
08:27:44,14.63
08:30:29,14.71
08:33:16,14.76
08:36:06,14.72
08:38:52,14.79
08:41:37,14.71
08:44:23,14.80
08:47:11,14.91
08:49:55,15.00
08:52:41,15.01
08:55:30,15.06
08:58:16,15.04
09:01:02,15.01
09:03:49,15.00
09:06:37,15.01
09:09:22,15.26
09:12:08,15.34
09:14:52,15.35
09:17:42,15.25
09:20:26,15.24
09:23:13,15.26
09:26:05,15.40
09:28:52,15.63
09:31:37,15.46
09:34:23,15.40
09:37:11,15.50
09:39:55,15.59
09:42:42,15.69
09:45:31,15.80
09:48:17,15.93
09:51:02,16.02
09:53:49,16.18
09:56:36,16.10
09:59:21,16.04
10:02:08,16.05
10:04:52,15.95
10:07:41,15.76
10:10:26,15.90
10:13:12,15.86
10:15:59,15.68
10:18:47,15.69
10:21:31,15.69
10:24:18,15.71
10:27:11,15.74
10:29:54,15.70
10:32:40,15.72
10:35:30,15.71
10:38:17,15.72
10:41:02,15.74
10:43:48,15.69
10:46:35,15.69
10:49:20,15.69
10:52:07,15.71
10:54:50,15.79
10:57:43,15.82
11:00:28,15.97
11:03:14,16.01
11:06:02,16.14
11:08:48,16.24
11:11:32,16.27
11:14:18,16.29
11:17:10,16.50
11:19:52,16.76
11:22:39,16.63
11:25:28,16.56
11:28:15,16.66
11:31:00,16.79
11:33:46,16.80
11:36:36,16.79
11:39:22,16.75
11:42:08,16.74
11:44:52,16.80
11:47:42,16.93
11:50:27,17.10
11:53:12,17.25
11:56:03,17.34
11:58:50,17.38
12:01:34,17.21
12:04:20,17.24
12:07:08,17.29
12:09:51,17.31
12:12:39,17.32
12:15:25,17.38
12:18:14,17.39
12:20:59,17.46
12:23:46,17.59
12:26:36,17.57
12:29:21,17.68
12:32:09,17.76
12:34:52,17.88
12:37:42,17.88
12:40:27,17.88
12:43:13,17.90
12:46:04,18.04
12:48:50,17.89
12:51:35,17.93
12:54:20,18.09
12:57:09,18.16
12:59:53,18.26
13:02:40,18.44
13:05:29,18.45
13:08:15,18.25
13:10:59,18.32
13:13:46,18.36
13:16:35,18.57
13:19:21,18.54
13:22:08,18.45
13:24:52,18.29
13:27:41,18.23
13:30:27,18.29
13:33:13,18.24
13:36:03,18.40
13:38:50,18.50
13:41:34,18.54
13:44:21,18.46
13:47:09,18.48
13:49:53,18.49
13:52:39,18.48
13:55:29,18.95
13:58:15,18.80
14:01:00,18.79
14:03:47,18.65
14:06:36,18.56
14:09:22,18.65
14:12:08,18.69
14:14:52,18.80
14:17:43,18.81
14:20:29,18.69
14:23:14,18.91
14:26:02,19.16
14:28:49,19.35
14:31:33,19.30
14:34:20,19.20
14:37:09,19.45
14:39:52,19.65
14:42:38,19.60
14:45:26,19.57
14:48:12,19.61
14:50:56,19.52
14:53:42,19.57
14:56:32,19.46
14:59:17,19.36
15:02:02,19.34
15:04:47,19.34
15:07:37,19.49
15:10:21,19.69
15:13:07,19.85
15:15:56,19.88
15:18:42,19.66
15:21:26,19.57
15:24:12,19.64
15:27:03,19.64
15:29:47,19.61
15:32:34,19.65
15:35:25,19.43
15:38:11,19.41
15:40:56,19.43
15:43:43,19.50
15:46:33,19.36
15:49:18,19.41
15:52:05,19.44
15:54:48,19.31
15:57:40,19.34
16:00:24,19.35
16:03:11,19.35
16:06:01,19.43
16:08:47,19.39
16:11:31,19.44
16:14:17,19.40
16:17:07,19.44
16:19:51,19.34
16:22:38,19.31
16:25:28,19.35
16:28:14,19.35
16:31:00,19.38
16:33:47,19.39
16:36:34,19.32
16:39:20,19.31
16:42:06,19.34
16:44:50,19.31
16:47:40,19.31
16:50:24,19.30
16:53:11,19.30
16:56:01,19.25
16:58:47,19.26
17:01:33,19.19
17:04:18,19.24
17:07:07,19.18
17:09:51,19.14
17:12:38,19.13
17:15:26,19.11
17:18:12,19.10
17:20:58,19.07
17:23:45,19.01
17:26:33,18.96
17:29:18,18.89
17:32:04,18.81
17:34:48,18.73
17:37:39,18.75
17:40:23,18.71
17:43:11,18.66
17:46:00,18.64
17:48:46,18.61
17:51:31,18.55
17:54:18,18.51
17:57:06,18.49
17:59:51,18.40
18:02:38,18.35
18:05:27,18.44
18:08:13,18.34
18:10:57,18.27
18:13:43,18.20
18:16:33,18.16
18:19:18,18.10
18:22:05,18.00
18:24:50,17.88
18:27:40,17.75
18:30:25,17.66
18:33:13,17.64
18:36:01,17.55
18:38:48,17.46
18:41:33,17.41
18:44:20,17.36
18:47:09,17.26
18:49:53,17.25
18:52:39,17.24
18:55:26,17.16
18:58:13,17.13
19:00:57,17.09
19:03:44,17.01
19:06:33,16.94
19:09:18,17.04
19:12:04,16.99
19:14:48,16.91
19:17:39,16.81
19:20:25,16.75
19:23:11,16.66
19:26:01,16.65
19:28:46,16.69
19:31:31,16.65
19:34:17,16.70
19:37:05,16.75
19:39:48,16.70
19:42:35,16.73
19:45:26,16.88
19:48:12,16.88
19:50:57,16.94
19:53:44,16.93
19:56:32,16.84
19:59:18,16.84
20:02:03,16.86
20:04:48,16.75
20:07:39,16.73
20:10:24,16.84
20:13:10,16.80
20:16:00,16.79
20:18:47,16.84
20:21:32,16.86
20:24:18,16.90
20:27:06,16.89
20:29:50,16.81
20:32:37,16.76
20:35:25,16.81
20:38:12,16.82
20:40:57,16.79
20:43:43,16.66
20:46:31,16.61
20:49:16,16.61
20:52:03,16.61
20:54:47,16.65
20:57:38,16.50
21:00:23,16.52
21:03:09,16.60
21:05:59,16.57
21:08:45,16.69
21:11:30,16.74
21:14:16,16.68
21:17:05,16.65
21:19:50,16.66
21:22:37,16.59
21:25:26,16.51
21:28:13,16.59
21:30:58,16.63
21:33:44,16.57
21:36:32,16.61
21:39:19,16.57
21:42:06,16.55
21:44:50,16.55
21:47:38,16.54
21:50:24,16.56
21:53:10,16.49
21:55:59,16.45
21:58:45,16.39
22:01:31,16.36
22:04:18,16.34
22:07:06,16.32
22:09:50,16.31
22:12:36,16.27
22:15:26,16.20
22:18:12,16.10
22:20:57,16.09
22:23:44,16.05
22:26:32,15.97
22:29:17,16.09
22:32:03,16.00
22:34:48,15.95
22:37:39,15.97
22:40:24,16.01
22:43:10,15.99
22:45:58,15.97
22:48:44,16.02
22:51:29,16.04
22:54:15,16.01
22:57:04,15.91
22:59:49,15.82
23:02:36,15.76
23:05:25,15.71
23:08:11,15.69
23:10:56,15.74
23:13:43,15.82
23:16:31,15.76
23:19:16,15.70
23:22:04,15.61
23:24:49,15.59
23:27:37,15.57
23:30:24,15.51
23:33:11,15.55
23:35:58,15.45
23:38:45,15.49
23:41:30,15.41
23:44:17,15.46
23:47:05,15.40
23:49:49,15.41
23:52:36,15.50
23:55:25,15.44
23:58:12,15.36