00:01:51,15.22
00:04:36,15.19
00:07:24,15.20
00:10:07,15.30
00:12:50,15.30
00:15:36,15.22
00:18:22,15.25
00:21:05,15.25
00:23:50,15.22
00:26:37,15.22
00:29:22,15.14
00:32:05,15.14
00:34:50,15.13
00:37:36,15.15
00:40:19,15.13
00:43:02,15.13
00:45:48,15.06
00:48:34,15.06
00:51:17,15.05
00:54:01,15.10
00:56:50,15.05
00:59:36,14.88
01:02:19,14.78
01:05:02,14.72
01:07:49,14.68
01:10:33,14.68
01:13:17,14.59
01:16:02,14.54
01:18:48,14.49
01:21:31,14.45
01:24:16,14.36
01:27:01,14.28
01:29:45,14.20
01:32:28,14.22
01:35:10,14.18
01:37:56,14.14
01:40:39,14.05
01:43:23,14.05
01:46:07,14.11
01:48:51,14.13
01:51:34,14.13
01:54:19,14.09
01:57:04,14.15
01:59:48,14.14
02:02:32,14.21
02:05:15,14.29
02:08:01,14.24
02:10:44,14.24
02:13:27,14.24
02:16:16,14.22
02:19:00,14.28
02:21:42,14.25
02:24:28,14.24
02:27:13,14.19
02:29:57,14.21
02:32:40,14.22
02:35:23,14.19
02:38:08,14.20
02:40:51,14.21
02:43:36,14.15
02:46:21,14.13
02:49:06,14.10
02:51:49,14.11
02:54:34,14.01
02:57:21,13.99
03:00:04,14.00
03:02:49,14.06
03:05:34,14.06
03:08:19,14.06
03:11:02,14.00
03:13:46,13.94
03:16:32,13.84
03:19:17,13.79
03:22:01,13.71
03:24:45,13.74
03:27:31,13.71
03:30:15,13.69
03:32:59,13.68
03:35:44,13.66
03:38:29,13.63
03:41:12,13.59
03:43:56,13.57
03:46:42,13.56
03:49:26,13.50
03:52:10,13.60
03:54:54,13.54
03:57:41,13.53
04:00:23,13.49
04:03:08,13.51
04:05:54,13.44
04:08:39,13.38
04:11:24,13.38
04:14:08,13.44
04:16:55,13.47
04:19:40,13.45
04:22:23,13.39
04:25:06,13.39
04:27:55,13.28
04:30:38,13.30
04:33:23,13.25
04:36:07,13.24
04:38:54,13.14
04:41:38,13.19
04:44:23,13.19
04:47:10,13.16
04:49:53,13.06
04:52:38,13.07
04:55:22,13.00
04:58:10,12.94
05:00:53,12.93
05:03:38,12.96
05:06:25,12.90
05:09:09,12.91
05:11:52,12.88
05:14:37,12.88
05:17:23,12.89
05:20:07,12.90
05:22:51,12.97
05:25:41,13.07
05:28:27,13.04
05:31:10,13.10
05:33:55,13.11
05:36:40,13.10
05:39:25,13.18
05:42:08,13.29
05:44:53,13.45
05:47:40,13.56
05:50:24,13.50
05:53:07,13.43
05:55:52,13.45
05:58:37,13.49
06:01:20,13.55
06:04:06,13.55
06:06:51,13.41
06:09:35,13.39
06:12:19,13.44
06:15:03,13.41
06:17:53,13.39
06:20:37,13.26
06:23:22,13.21
06:26:09,13.16
06:28:54,13.24
06:31:38,13.18
06:34:22,13.10
06:37:07,13.16
06:39:52,13.14
06:42:36,13.07
06:45:19,13.13
06:48:05,13.16
06:50:48,13.14
06:53:33,13.22
06:56:19,13.31
06:59:04,13.31
07:01:47,13.29
07:04:32,13.28
07:07:20,13.26
07:10:03,13.28
07:12:47,13.26
07:15:31,13.29
07:18:19,13.35
07:21:02,13.26
07:23:46,13.28
07:26:33,13.26
07:29:17,13.19
07:32:01,13.21
07:34:45,13.25
07:37:30,13.25
07:40:13,13.28
07:42:59,13.34
07:45:44,13.47
07:48:28,13.55
07:51:11,13.51
07:53:56,13.49
07:56:45,13.40
07:59:30,13.35
08:02:14,13.36
08:04:57,13.36
08:07:44,13.41
08:10:26,13.45
08:13:10,13.43
08:15:55,13.57
08:18:40,13.69
08:21:23,14.03
08:24:09,14.04
08:26:55,14.05
08:29:39,14.14
08:32:24,14.38
08:35:06,14.29
08:37:54,14.20
08:40:38,14.22
08:43:25,14.41
08:46:14,14.40
08:49:00,14.54
08:51:43,14.70
08:54:28,14.64
08:57:20,14.71
09:00:04,14.71
09:02:48,14.69
09:05:34,14.66
09:08:20,14.78
09:11:03,14.88
09:13:48,14.95
09:16:36,15.14
09:19:21,15.18
09:22:06,15.31
09:24:50,15.45
09:27:36,15.47
09:30:19,15.55
09:33:04,15.53
09:35:48,15.31
09:38:34,15.40
09:41:18,15.41
09:44:02,15.66
09:46:48,15.72
09:49:33,15.78
09:52:17,15.61
09:55:01,15.51
09:57:51,15.59
10:00:35,15.78
10:03:19,15.68
10:06:05,15.47
10:08:51,15.41
10:11:35,15.28
10:14:20,15.25
10:17:05,15.26
10:19:50,15.30
10:22:34,15.32
10:25:17,15.35
10:28:05,15.47
10:30:49,15.47
10:33:34,15.54
10:36:20,15.56
10:39:05,15.39
10:41:49,15.44
10:44:34,15.44
10:47:20,15.34
10:50:03,15.22
10:52:48,15.15
10:55:36,15.09
10:58:23,15.05
11:01:06,14.99
11:03:52,14.90
11:06:38,14.88
11:09:23,14.84
11:12:07,14.82
11:14:52,14.84
11:17:40,14.94
11:20:24,14.89
11:23:08,15.05
11:25:52,14.94
11:28:37,15.11
11:31:20,15.55
11:34:05,15.86
11:36:51,15.94
11:39:36,16.24
11:42:20,16.32
11:45:03,16.73
11:47:54,16.80
11:50:39,16.93
11:53:24,17.18
11:56:13,17.19
11:58:59,17.30
12:01:41,17.32
12:04:27,17.29
12:07:13,17.39
12:09:58,17.44
12:12:42,17.52
12:15:28,17.57
12:18:16,17.70
12:21:00,17.74
12:23:47,17.74
12:26:33,17.75
12:29:18,17.91
12:32:02,18.09
12:34:47,17.71
12:37:33,17.52
12:40:18,17.98
12:43:05,17.79
12:45:48,17.52
12:48:35,17.77
12:51:18,18.02
12:54:05,18.04
12:56:49,17.76
12:59:36,18.10
13:02:20,18.41
13:05:04,18.09
13:07:53,18.09
13:10:38,18.25
13:13:25,18.29
13:16:16,18.04
13:19:02,17.94
13:21:45,17.81
13:24:31,18.09
13:27:18,18.41
13:30:03,18.54
13:32:47,18.77
13:35:34,18.66
13:38:20,18.19
13:41:06,18.01
13:43:52,18.00
13:46:41,18.05
13:49:26,17.90
13:52:11,17.90
13:54:55,17.93
13:57:45,18.01
14:00:30,17.99
14:03:15,17.94
14:06:01,17.95
14:08:46,18.04
14:11:32,18.10
14:14:17,18.56
14:17:03,18.65
14:19:47,18.79
14:22:31,18.63
14:25:15,18.65
14:28:01,18.63
14:30:45,18.73
14:33:30,18.86
14:36:16,18.69
14:39:00,18.31
14:41:44,18.59
14:44:29,18.70
14:47:20,18.55
14:50:04,18.56
14:52:48,18.79
14:55:37,18.81
14:58:24,18.70
15:01:07,18.70
15:03:54,18.56
15:06:44,18.57
15:09:30,18.46
15:12:14,18.45
15:14:59,18.56
15:17:49,18.65
15:20:34,18.69
15:23:20,18.79
15:26:07,18.95
15:28:53,18.96
15:31:38,19.10
15:34:24,19.05
15:37:09,18.80
15:39:54,18.96
15:42:38,18.98
15:45:22,19.05
15:48:10,19.11
15:50:55,19.38
15:53:41,19.29
15:56:28,19.19
15:59:14,19.27
16:01:57,19.16
16:04:43,18.75
16:07:32,18.65
16:10:17,18.79
16:13:02,18.74
16:15:48,18.77
16:18:33,18.79
16:21:18,18.79
16:24:05,18.89
16:26:50,18.93
16:29:36,18.93
16:32:20,18.80
16:35:04,18.82
16:37:52,18.79
16:40:37,18.65
16:43:22,18.61
16:46:12,18.57
16:48:58,18.57
16:51:42,18.60
16:54:27,18.52
16:57:16,18.50
17:00:01,18.45
17:02:46,18.45
17:05:34,18.43
17:08:23,18.27
17:11:07,18.26
17:13:52,18.19
17:16:41,18.19
17:19:27,18.19
17:22:12,18.14
17:24:56,18.06
17:27:45,18.01
17:30:28,18.00
17:33:14,17.94
17:35:59,17.85
17:38:45,17.79
17:41:28,17.70
17:44:13,17.59
17:46:59,17.50
17:49:44,17.45
17:52:29,17.32
17:55:14,17.23
17:58:02,17.09
18:00:47,16.99
18:03:32,16.88
18:06:19,16.85
18:09:05,16.71
18:11:49,16.61
18:14:34,16.54
18:17:21,16.46
18:20:06,16.39
18:22:51,16.35
18:25:38,16.27
18:28:24,16.16
18:31:08,16.11
18:33:54,16.11
18:36:43,16.11
18:39:28,16.04
18:42:13,15.94
18:44:57,15.85
18:47:49,15.79
18:50:35,15.71
18:53:20,15.64
18:56:08,15.59
18:58:55,15.54
19:01:41,15.50
19:04:27,15.39
19:07:15,15.32
19:10:00,15.24
19:12:45,15.20
19:15:32,15.13
19:18:22,15.11
19:21:07,15.13
19:23:53,15.07
19:26:41,15.00
19:29:26,14.99
19:32:10,14.95
19:34:55,14.84
19:37:44,14.80
19:40:30,14.74
19:43:15,14.66
19:46:01,14.61
19:48:48,14.59
19:51:32,14.66
19:54:17,14.66
19:57:03,14.55
19:59:48,14.55
20:02:33,14.47
20:05:16,14.44
20:08:03,14.45
20:10:47,14.36
20:13:33,14.30
20:16:19,14.29
20:19:04,14.34
20:21:47,14.30
20:24:32,14.24
20:27:20,14.31
20:30:05,14.28
20:32:50,14.24
20:35:38,14.21
20:38:24,14.19
20:41:09,14.10
20:43:55,14.04
20:46:45,14.04
20:49:30,13.99
20:52:14,14.00
20:54:59,13.94
20:57:50,13.89
21:00:36,13.85
21:03:22,13.84
21:06:10,13.81
21:08:56,13.75
21:11:41,13.80
21:14:27,13.93
21:17:14,13.91
21:20:00,13.86
21:22:45,13.82
21:25:34,13.71
21:28:21,13.64
21:31:05,13.60
21:33:51,13.57
21:36:44,13.55
21:39:29,13.53
21:42:13,13.45
21:44:58,13.46
21:47:49,13.57
21:50:33,13.68
21:53:19,13.68
21:56:09,13.59
21:58:54,13.54
22:01:38,13.51
22:04:23,13.51
22:07:12,13.44
22:09:56,13.41
22:12:41,13.39
22:15:28,13.47
22:18:14,13.41
22:20:58,13.44
22:23:45,13.39
22:26:29,13.38
22:29:15,13.32
22:31:58,13.26
22:34:43,13.34
22:37:30,13.41
22:40:14,13.32
22:42:59,13.35
22:45:44,13.44
22:48:30,13.44
22:51:13,13.45
22:53:57,13.43
22:56:43,13.43
22:59:28,13.45
23:02:11,13.38
23:04:55,13.28
23:07:45,13.38
23:10:30,13.34
23:13:16,13.36
23:16:09,13.21
23:18:55,13.20
23:21:39,13.22
23:24:24,13.11
23:27:14,13.13
23:29:59,13.15
23:32:44,13.11
23:35:35,13.11
23:38:21,13.04
23:41:06,13.06
23:43:51,13.06
23:46:41,13.09
23:49:28,13.00
23:52:12,13.00
23:54:56,13.00
23:57:46,13.01