00:01:29,11.31
00:04:13,11.21
00:07:01,11.18
00:09:45,11.16
00:12:28,11.11
00:15:11,11.09
00:17:55,11.07
00:20:37,11.13
00:23:21,11.06
00:26:05,10.94
00:28:49,11.00
00:31:31,11.04
00:34:14,11.01
00:37:01,10.96
00:39:45,10.95
00:42:29,10.89
00:45:11,10.85
00:47:56,10.89
00:50:38,10.94
00:53:21,10.88
00:56:04,10.90
00:58:48,10.97
01:01:30,10.99
01:04:14,11.00
01:07:01,10.94
01:09:45,10.91
01:12:28,10.88
01:15:10,10.88
01:17:56,10.89
01:20:38,10.84
01:23:21,10.76
01:26:05,10.70
01:28:49,10.69
01:31:31,10.69
01:34:15,10.69
01:37:01,10.69
01:39:45,10.60
01:42:29,10.61
01:45:11,10.66
01:47:55,10.69
01:50:37,10.57
01:53:20,10.53
01:56:04,10.59
01:58:48,10.63
02:01:30,10.61
02:04:14,10.57
02:06:58,10.55
02:09:42,10.44
02:12:25,10.44
02:15:07,10.44
02:17:51,10.39
02:20:34,10.46
02:23:17,10.55
02:26:02,10.47
02:28:46,10.44
02:31:28,10.49
02:34:12,10.53
02:36:59,10.50
02:39:42,10.53
02:42:25,10.49
02:45:07,10.39
02:47:54,10.41
02:50:36,10.50
02:53:19,10.55
02:56:03,10.46
02:58:47,10.59
03:01:29,10.60
03:04:13,10.51
03:07:01,10.31
03:09:44,10.22
03:12:27,10.36
03:15:09,10.43
03:17:54,10.51
03:20:36,10.53
03:23:19,10.60
03:26:03,10.69
03:28:47,10.54
03:31:29,10.51
03:34:13,10.72
03:37:01,10.80
03:39:44,10.76
03:42:28,10.89
03:45:10,10.99
03:47:55,11.03
03:50:36,10.81
03:53:20,10.94
03:56:03,10.80
03:58:47,10.82
04:01:29,10.94
04:04:13,10.94
04:07:00,11.03
04:09:43,11.07
04:12:25,11.15
04:15:08,11.18
04:17:52,11.20
04:20:34,11.35
04:23:18,11.40
04:26:01,11.43
04:28:45,11.40
04:31:28,11.22
04:34:13,11.16
04:37:00,11.21
04:39:43,11.25
04:42:26,11.21
04:45:09,11.19
04:47:57,11.21
04:50:39,11.14
04:53:23,11.19
04:56:07,11.21
04:58:51,11.10
05:01:33,11.01
05:04:16,10.95
05:07:02,11.00
05:09:45,10.96
05:12:29,10.99
05:15:11,10.96
05:18:01,10.96
05:20:43,10.93
05:23:27,10.85
05:26:12,10.88
05:28:57,10.94
05:31:39,10.97
05:34:22,10.95
05:37:07,10.95
05:39:50,11.00
05:42:34,10.94
05:45:17,10.88
05:48:04,10.95
05:50:46,10.93
05:53:29,10.88
05:56:14,10.88
05:58:58,10.89
06:01:41,11.01
06:04:24,11.09
06:07:09,11.21
06:09:52,11.09
06:12:36,11.11
06:15:19,11.19
06:18:06,11.15
06:20:49,11.15
06:23:32,11.31
06:26:17,11.36
06:29:01,11.46
06:31:43,11.51
06:34:27,11.46
06:37:11,11.44
06:39:54,11.50
06:42:38,11.50
06:45:21,11.45
06:48:07,11.45
06:50:50,11.50
06:53:33,11.49
06:56:20,11.50
06:59:04,11.49
07:01:46,11.51
07:04:30,11.64
07:07:16,11.63
07:09:59,11.60
07:12:43,11.51
07:15:25,11.55
07:18:10,11.54
07:20:52,11.50
07:23:36,11.41
07:26:24,11.49
07:29:08,11.53
07:31:50,11.64
07:34:34,11.69
07:37:19,11.72
07:40:02,11.66
07:42:45,11.63
07:45:28,11.71
07:48:12,11.84
07:50:55,11.95
07:53:38,12.06
07:56:25,12.03
07:59:09,12.06
08:01:51,12.22
08:04:34,12.38
08:07:20,12.56
08:10:03,12.71
08:12:47,12.97
08:15:29,13.13
08:18:16,13.18
08:20:58,13.18
08:23:42,13.24
08:26:28,13.30
08:29:12,13.14
08:31:54,13.13
08:34:38,13.30
08:37:27,13.54
08:40:09,13.57
08:42:52,13.74
08:45:34,13.84
08:48:20,14.04
08:51:02,14.01
08:53:46,14.10
08:56:32,14.13
08:59:15,14.26
09:01:58,14.35
09:04:41,14.54
09:07:31,14.82
09:10:14,14.71
09:12:57,14.50
09:15:43,14.49
09:18:28,14.40
09:21:10,14.39
09:23:53,14.47
09:26:39,14.50
09:29:23,14.57
09:32:06,14.70
09:34:49,14.71
09:37:35,14.74
09:40:17,14.70
09:43:00,14.69
09:45:44,14.65
09:48:29,14.61
09:51:12,14.56
09:53:55,14.60
09:56:40,14.80
09:59:24,15.03
10:02:08,15.16
10:04:51,15.28
10:07:37,15.30
10:10:19,15.38
10:13:03,15.34
10:15:52,15.43
10:18:37,15.53
10:21:19,15.64
10:24:02,15.68
10:26:48,15.61
10:29:32,15.71
10:32:15,15.66
10:34:58,15.55
10:37:44,15.65
10:40:26,15.59
10:43:10,15.63
10:45:54,15.57
10:48:38,15.51
10:51:20,15.47
10:54:04,15.43
10:56:50,15.31
10:59:34,15.38
11:02:17,15.41
11:05:00,15.38
11:07:46,15.49
11:10:28,15.56
11:13:11,15.57
11:15:55,15.54
11:18:39,15.59
11:21:21,15.50
11:24:05,15.54
11:26:51,15.54
11:29:35,15.55
11:32:19,15.50
11:35:01,15.55
11:37:46,15.59
11:40:29,15.56
11:43:12,15.56
11:45:55,15.53
11:48:39,15.57
11:51:21,15.59
11:54:05,15.68
11:56:53,15.71
11:59:37,15.78
12:02:20,15.84
12:05:03,15.76
12:07:48,15.78
12:10:30,15.81
12:13:14,15.81
12:15:58,15.85
12:18:44,15.88
12:21:26,15.94
12:24:11,15.94
12:26:55,15.99
12:29:38,16.04
12:32:22,16.16
12:35:05,16.13
12:37:50,16.06
12:40:32,16.07
12:43:15,15.99
12:45:59,16.02
12:48:43,16.00
12:51:25,16.05
12:54:10,16.05
12:56:57,16.07
12:59:41,16.06
13:02:25,16.09
13:05:07,16.05
13:07:54,16.13
13:10:36,16.24
13:13:20,16.21
13:16:04,16.24
13:18:49,16.34
13:21:31,16.54
13:24:15,16.82
13:27:00,16.96
13:29:44,16.84
13:32:27,16.91
13:35:09,17.05
13:38:00,17.18
13:40:42,17.24
13:43:27,17.20
13:46:11,17.09
13:48:56,17.06
13:51:38,17.02
13:54:22,17.01
13:57:07,17.06
13:59:51,17.04
14:02:34,16.96
14:05:17,16.88
14:08:03,16.81
14:10:45,16.85
14:13:29,16.86
14:16:13,16.81
14:18:58,16.86
14:21:42,16.84
14:24:26,16.93
14:27:12,16.94
14:29:55,16.85
14:32:39,16.66
14:35:21,16.56
14:38:07,16.52
14:40:50,16.51
14:43:33,16.54
14:46:23,16.57
14:49:08,16.48
14:51:50,16.39
14:54:35,16.32
14:57:21,16.32
15:00:03,16.31
15:02:47,16.32
15:05:29,16.39
15:08:14,16.40
15:10:56,16.18
15:13:40,16.09
15:16:26,16.07
15:19:10,16.06
15:21:52,16.04
15:24:36,15.97
15:27:24,15.91
15:30:06,15.93
15:32:49,15.91
15:35:31,15.82
15:38:17,15.66
15:40:59,15.57
15:43:43,15.51
15:46:29,15.50
15:49:15,15.53
15:51:58,15.54
15:54:43,15.54
15:57:28,15.46
16:00:10,15.44
16:02:53,15.38
16:05:37,15.29
16:08:22,15.24
16:11:04,15.25
16:13:48,15.22
16:16:34,15.20
16:19:20,15.22
16:22:03,15.21
16:24:47,15.25
16:27:32,15.28
16:30:15,15.25
16:32:58,15.31
16:35:46,15.36
16:38:31,15.38
16:41:13,15.45
16:43:57,15.43
16:46:43,15.43
16:49:27,15.45
16:52:12,15.54
16:54:55,15.61
16:57:40,15.63
17:00:22,15.68
17:03:06,15.80
17:05:52,15.82
17:08:36,15.81
17:11:18,15.97
17:14:01,16.04
17:16:46,16.14
17:19:30,16.26
17:22:13,16.16
17:24:56,16.00
17:27:41,15.89
17:30:24,15.79
17:33:07,15.70
17:35:51,15.60
17:38:36,15.59
17:41:18,15.55
17:44:03,15.50
17:46:50,15.50
17:49:35,15.45
17:52:18,15.43
17:55:01,15.35
17:57:47,15.31
18:00:29,15.31
18:03:12,15.32
18:05:56,15.31
18:08:43,15.34
18:11:26,15.38
18:14:10,15.35
18:16:56,15.34
18:19:40,15.31
18:22:23,15.28
18:25:06,15.20
18:27:52,15.14
18:30:34,15.09
18:33:19,15.06
18:36:05,15.04
18:38:50,14.91
18:41:32,14.75
18:44:16,14.70
18:47:02,14.66
18:49:46,14.64
18:52:29,14.60
18:55:12,14.53
18:57:59,14.46
19:00:41,14.50
19:03:25,14.53
19:06:09,14.46
19:08:55,14.34
19:11:37,14.26
19:14:21,14.25
19:17:07,14.30
19:19:51,14.29
19:22:34,14.40
19:25:16,14.49
19:28:02,14.50
19:30:44,14.44
19:33:29,14.45
19:36:16,14.50
19:39:01,14.53
19:41:43,14.49
19:44:28,14.44
19:47:14,14.44
19:49:57,14.39
19:52:40,14.36
19:55:22,14.41
19:58:08,14.41
20:00:50,14.41
20:03:34,14.31
20:06:22,14.29
20:09:08,14.32
20:11:50,14.31
20:14:35,14.53
20:17:25,14.56
20:20:07,14.45
20:22:51,14.41
20:25:36,14.43
20:28:21,14.49
20:31:03,14.49
20:33:47,14.53
20:36:33,14.56
20:39:17,14.63
20:42:00,14.64
20:44:45,14.55
20:47:31,14.55
20:50:14,14.56
20:52:58,14.56
20:55:46,14.53
20:58:31,14.53
21:01:13,14.50
21:03:57,14.51
21:06:45,14.49
21:09:30,14.44
21:12:13,14.47
21:14:56,14.44
21:17:42,14.47
21:20:25,14.43
21:23:09,14.30
21:25:52,14.32
21:28:36,14.25
21:31:18,14.30
21:34:02,14.31
21:36:50,14.31
21:39:35,14.36
21:42:18,14.38
21:45:02,14.41
21:47:50,14.46
21:50:34,14.53
21:53:17,14.63
21:56:01,14.61
21:58:46,14.71
22:01:29,14.81
22:04:14,14.81
22:06:59,14.79
22:09:43,14.86
22:12:26,14.97
22:15:09,15.01
22:17:57,15.07
22:20:39,15.11
22:23:23,15.11
22:26:08,15.13
22:28:52,15.18
22:31:34,15.21
22:34:18,15.21
22:37:03,15.21
22:39:47,15.21
22:42:30,15.21
22:45:13,15.14
22:48:00,15.19
22:50:42,15.19
22:53:26,15.10
22:56:10,15.05
22:58:54,14.99
23:01:37,14.94
23:04:21,14.91
23:07:07,14.94
23:09:51,14.95
23:12:35,14.99
23:15:17,14.99
23:18:02,15.01
23:20:45,15.06
23:23:29,15.06
23:26:18,15.05
23:29:02,15.05
23:31:45,15.06
23:34:28,15.09
23:37:13,15.07
23:39:57,15.05
23:42:40,15.06
23:45:23,15.04
23:48:09,15.07
23:50:52,15.16
23:53:36,15.18
23:56:22,15.18
23:59:07,15.19