00:01:28,10.89
00:04:12,10.81
00:07:01,10.71
00:09:45,10.69
00:12:28,10.65
00:15:11,10.64
00:17:55,10.60
00:20:37,10.64
00:23:21,10.61
00:26:05,10.53
00:28:48,10.56
00:31:31,10.59
00:34:14,10.56
00:37:01,10.53
00:39:45,10.51
00:42:29,10.41
00:45:11,10.38
00:47:55,10.44
00:50:38,10.50
00:53:20,10.44
00:56:03,10.46
00:58:48,10.55
01:01:30,10.56
01:04:13,10.56
01:07:01,10.49
01:09:44,10.46
01:12:28,10.44
01:15:10,10.44
01:17:56,10.44
01:20:38,10.39
01:23:21,10.35
01:26:05,10.29
01:28:49,10.25
01:31:31,10.26
01:34:15,10.25
01:37:00,10.25
01:39:44,10.16
01:42:28,10.18
01:45:11,10.25
01:47:55,10.22
01:50:37,10.14
01:53:20,10.10
01:56:04,10.14
01:58:48,10.16
02:01:30,10.15
02:04:13,10.14
02:06:57,10.11
02:09:41,10.01
02:12:24,10.00
02:15:07,10.00
02:17:51,9.95
02:20:34,10.04
02:23:17,10.11
02:26:01,10.05
02:28:45,10.01
02:31:28,10.04
02:34:11,10.10
02:36:58,10.05
02:39:41,10.10
02:42:25,10.03
02:45:07,9.97
02:47:53,9.99
02:50:36,10.05
02:53:18,10.11
02:56:02,10.03
02:58:46,10.15
03:01:29,10.14
03:04:12,10.06
03:07:00,9.85
03:09:44,9.81
03:12:27,9.89
03:15:09,9.96
03:17:54,10.05
03:20:36,10.10
03:23:19,10.16
03:26:03,10.25
03:28:47,10.10
03:31:29,10.05
03:34:12,10.28
03:37:00,10.36
03:39:44,10.29
03:42:27,10.43
03:45:10,10.55
03:47:54,10.57
03:50:36,10.38
03:53:20,10.50
03:56:03,10.36
03:58:47,10.38
04:01:29,10.46
04:04:13,10.49
04:06:59,10.60
04:09:42,10.64
04:12:25,10.71
04:15:08,10.74
04:17:52,10.76
04:20:34,10.93
04:23:17,10.96
04:26:01,11.01
04:28:45,10.97
04:31:27,10.80
04:34:12,10.75
04:36:59,10.79
04:39:43,10.80
04:42:26,10.81
04:45:09,10.76
04:47:56,10.80
04:50:39,10.69
04:53:23,10.75
04:56:06,10.76
04:58:51,10.66
05:01:33,10.56
05:04:16,10.53
05:07:01,10.55
05:09:44,10.53
05:12:28,10.55
05:15:11,10.51
05:18:01,10.53
05:20:43,10.50
05:23:26,10.44
05:26:11,10.45
05:28:56,10.50
05:31:39,10.54
05:34:22,10.53
05:37:07,10.51
05:39:49,10.56
05:42:33,10.51
05:45:16,10.44
05:48:03,10.50
05:50:46,10.49
05:53:29,10.44
05:56:13,10.46
05:58:58,10.46
06:01:41,10.55
06:04:24,10.64
06:07:09,10.76
06:09:52,10.66
06:12:36,10.69
06:15:18,10.74
06:18:05,10.71
06:20:48,10.75
06:23:32,10.86
06:26:16,10.94
06:29:00,11.03
06:31:43,11.06
06:34:26,11.06
06:37:11,11.03
06:39:53,11.05
06:42:38,11.06
06:45:20,11.04
06:48:07,11.05
06:50:49,11.06
06:53:33,11.06
06:56:19,11.07
06:59:03,11.07
07:01:46,11.09
07:04:29,11.21
07:07:16,11.20
07:09:58,11.15
07:12:42,11.10
07:15:25,11.11
07:18:10,11.10
07:20:52,11.06
07:23:36,10.97
07:26:22,11.04
07:29:07,11.09
07:31:50,11.19
07:34:33,11.26
07:37:19,11.30
07:40:02,11.25
07:42:45,11.20
07:45:27,11.29
07:48:12,11.39
07:50:55,11.51
07:53:38,11.60
07:56:24,11.59
07:59:08,11.65
08:01:51,11.78
08:04:34,11.93
08:07:20,12.13
08:10:03,12.28
08:12:46,12.51
08:15:29,12.68
08:18:15,12.76
08:20:58,12.75
08:23:41,12.80
08:26:26,12.86
08:29:11,12.72
08:31:54,12.71
08:34:37,12.89
08:37:26,13.07
08:40:09,13.16
08:42:52,13.28
08:45:34,13.36
08:48:20,13.51
08:51:02,13.59
08:53:45,13.66
08:56:30,13.70
08:59:14,13.81
09:01:58,13.91
09:04:40,14.10
09:07:31,14.45
09:10:14,14.34
09:12:57,14.13
09:15:40,14.05
09:18:27,13.96
09:21:10,13.94
09:23:53,14.03
09:26:37,14.09
09:29:23,14.15
09:32:06,14.28
09:34:49,14.30
09:37:34,14.32
09:40:17,14.31
09:43:00,14.29
09:45:44,14.26
09:48:29,14.21
09:51:12,14.14
09:53:54,14.20
09:56:39,14.39
09:59:24,14.61
10:02:07,14.68
10:04:51,14.79
10:07:36,14.81
10:10:19,14.86
10:13:02,14.84
10:15:51,14.95
10:18:37,15.05
10:21:19,15.15
10:24:02,15.22
10:26:47,15.14
10:29:32,15.25
10:32:15,15.20
10:34:58,15.09
10:37:43,15.20
10:40:26,15.11
10:43:09,15.18
10:45:54,15.11
10:48:38,15.06
10:51:20,15.01
10:54:03,14.93
10:56:49,14.80
10:59:34,14.88
11:02:17,14.90
11:04:59,14.89
11:07:45,15.04
11:10:28,15.07
11:13:10,15.15
11:15:54,15.09
11:18:38,15.13
11:21:21,15.06
11:24:04,15.09
11:26:50,15.05
11:29:34,15.07
11:32:18,15.01
11:35:01,15.10
11:37:46,15.14
11:40:29,15.10
11:43:11,15.09
11:45:55,15.06
11:48:39,15.07
11:51:21,15.11
11:54:04,15.21
11:56:51,15.22
11:59:36,15.26
12:02:20,15.35
12:05:02,15.31
12:07:48,15.29
12:10:30,15.36
12:13:13,15.36
12:15:57,15.39
12:18:43,15.41
12:21:26,15.47
12:24:10,15.47
12:26:55,15.51
12:29:38,15.57
12:32:21,15.68
12:35:05,15.65
12:37:49,15.63
12:40:31,15.61
12:43:14,15.51
12:45:58,15.54
12:48:43,15.56
12:51:25,15.56
12:54:09,15.57
12:56:57,15.60
12:59:41,15.60
13:02:24,15.60
13:05:07,15.57
13:07:53,15.68
13:10:36,15.78
13:13:19,15.71
13:16:04,15.75
13:18:48,15.86
13:21:31,16.07
13:24:14,16.38
13:27:00,16.48
13:29:43,16.40
13:32:26,16.46
13:35:09,16.54
13:37:59,16.70
13:40:42,16.75
13:43:25,16.71
13:46:11,16.61
13:48:55,16.60
13:51:38,16.56
13:54:22,16.52
13:57:07,16.57
13:59:50,16.56
14:02:33,16.50
14:05:16,16.41
14:08:02,16.34
14:10:45,16.35
14:13:28,16.38
14:16:12,16.32
14:18:57,16.38
14:21:41,16.36
14:24:25,16.44
14:27:12,16.44
14:29:55,16.39
14:32:39,16.20
14:35:21,16.07
14:38:06,16.06
14:40:49,16.06
14:43:33,16.07
14:46:21,16.11
14:49:06,16.01
14:51:50,15.93
14:54:34,15.84
14:57:20,15.85
15:00:03,15.82
15:02:46,15.86
15:05:29,15.91
15:08:14,15.90
15:10:56,15.71
15:13:40,15.60
15:16:24,15.59
15:19:09,15.56
15:21:52,15.55
15:24:36,15.47
15:27:24,15.41
15:30:06,15.44
15:32:49,15.44
15:35:31,15.34
15:38:17,15.16
15:40:59,15.06
15:43:43,15.01
15:46:28,15.00
15:49:14,15.03
15:51:58,15.04
15:54:41,15.05
15:57:28,14.97
16:00:10,14.93
16:02:53,14.89
16:05:36,14.76
16:08:22,14.71
16:11:04,14.71
16:13:48,14.70
16:16:32,14.68
16:19:19,14.68
16:22:03,14.68
16:24:47,14.70
16:27:32,14.74
16:30:15,14.72
16:32:57,14.80
16:35:45,14.84
16:38:30,14.85
16:41:13,14.94
16:43:57,14.89
16:46:41,14.88
16:49:26,14.95
16:52:12,15.05
16:54:55,15.11
16:57:40,15.13
17:00:22,15.19
17:03:05,15.30
17:05:51,15.34
17:08:35,15.31
17:11:18,15.45
17:14:00,15.54
17:16:45,15.65
17:19:29,15.74
17:22:13,15.71
17:24:56,15.51
17:27:41,15.41
17:30:24,15.29
17:33:07,15.19
17:35:50,15.10
17:38:35,15.06
17:41:18,15.05
17:44:02,15.00
17:46:49,14.99
17:49:33,14.94
17:52:18,14.89
17:55:01,14.81
17:57:47,14.76
18:00:29,14.75
18:03:12,14.78
18:05:55,14.76
18:08:41,14.80
18:11:26,14.81
18:14:09,14.84
18:16:55,14.81
18:19:38,14.80
18:22:23,14.74
18:25:06,14.69
18:27:52,14.65
18:30:34,14.63
18:33:19,14.60
18:36:04,14.56
18:38:49,14.50
18:41:32,14.31
18:44:15,14.25
18:47:01,14.21
18:49:45,14.19
18:52:29,14.14
18:55:12,14.04
18:57:59,13.96
19:00:41,14.00
19:03:24,14.04
19:06:08,13.97
19:08:53,13.86
19:11:37,13.79
19:14:20,13.78
19:17:06,13.81
19:19:49,13.82
19:22:33,13.89
19:25:16,13.96
19:28:02,14.00
19:30:44,13.95
19:33:28,13.99
19:36:15,14.05
19:39:00,14.05
19:41:43,14.01
19:44:26,13.97
19:47:13,13.95
19:49:56,13.91
19:52:39,13.91
19:55:22,13.94
19:58:07,13.95
20:00:50,13.93
20:03:34,13.84
20:06:21,13.82
20:09:07,13.84
20:11:50,13.84
20:14:34,14.03
20:17:24,14.09
20:20:07,14.00
20:22:50,13.95
20:25:33,13.95
20:28:21,14.00
20:31:03,14.00
20:33:47,14.06
20:36:31,14.15
20:39:16,14.19
20:42:00,14.20
20:44:44,14.11
20:47:30,14.13
20:50:13,14.14
20:52:57,14.11
20:55:45,14.11
20:58:31,14.05
21:01:13,14.03
21:03:57,14.06
21:06:44,14.00
21:09:29,14.00
21:12:13,14.00
21:14:55,13.95
21:17:41,13.97
21:20:24,13.94
21:23:08,13.85
21:25:51,13.88
21:28:36,13.79
21:31:18,13.84
21:34:01,13.82
21:36:49,13.84
21:39:34,13.88
21:42:18,13.93
21:45:02,13.94
21:47:50,13.99
21:50:33,14.07
21:53:17,14.19
21:56:01,14.21
21:58:45,14.30
22:01:29,14.44
22:04:13,14.40
22:06:59,14.39
22:09:42,14.47
22:12:26,14.56
22:15:08,14.59
22:17:57,14.63
22:20:39,14.65
22:23:22,14.64
22:26:06,14.68
22:28:51,14.69
22:31:34,14.66
22:34:17,14.71
22:37:03,14.71
22:39:46,14.70
22:42:30,14.70
22:45:13,14.69
22:47:58,14.68
22:50:42,14.69
22:53:25,14.64
22:56:09,14.61
22:58:54,14.59
23:01:37,14.56
23:04:21,14.54
23:07:06,14.56
23:09:49,14.56
23:12:34,14.56
23:15:17,14.56
23:18:01,14.59
23:20:44,14.59
23:23:29,14.63
23:26:16,14.61
23:29:01,14.61
23:31:44,14.64
23:34:28,14.63
23:37:13,14.63
23:39:55,14.63
23:42:40,14.63
23:45:22,14.63
23:48:08,14.63
23:50:51,14.66
23:53:35,14.70
23:56:21,14.69
23:59:06,14.69