00:00:33,8.43
00:03:15,8.01
00:05:58,8.05
00:08:42,8.10
00:11:24,8.05
00:14:07,8.05
00:16:51,7.85
00:19:34,7.95
00:22:17,7.92
00:24:59,7.95
00:27:43,7.89
00:30:25,7.81
00:33:08,7.81
00:35:50,7.80
00:38:35,7.75
00:41:17,7.76
00:43:59,7.74
00:46:46,7.74
00:49:29,7.70
00:52:12,7.69
00:54:54,7.69
00:57:40,7.69
01:00:22,7.64
01:03:05,7.58
01:05:47,7.56
01:08:31,7.59
01:11:13,7.56
01:13:56,7.55
01:16:39,7.60
01:19:22,7.59
01:22:04,7.55
01:24:46,7.50
01:27:30,7.51
01:30:12,7.41
01:32:55,7.38
01:35:37,7.45
01:38:25,7.38
01:41:07,7.38
01:43:49,7.38
01:46:33,7.36
01:49:16,7.30
01:51:59,7.24
01:54:41,7.20
01:57:25,7.29
02:00:07,7.54
02:02:50,7.58
02:05:32,7.63
02:08:17,7.66
02:10:59,7.74
02:13:41,7.75
02:16:25,7.75
02:19:08,7.80
02:21:50,7.81
02:24:32,7.90
02:27:18,8.01
02:30:00,8.09
02:32:42,8.22
02:35:24,8.30
02:38:09,8.19
02:40:51,8.30
02:43:34,8.46
02:46:18,8.46
02:49:01,8.57
02:51:43,8.61
02:54:25,8.72
02:57:10,8.71
02:59:53,8.75
03:02:35,8.79
03:05:17,8.85
03:08:02,8.94
03:10:44,8.93
03:13:27,9.01
03:16:12,9.11
03:18:56,9.14
03:21:38,9.09
03:24:21,9.15
03:27:06,9.13
03:29:49,9.20
03:32:32,9.30
03:35:14,9.32
03:37:59,9.38
03:40:41,9.32
03:43:24,9.39
03:46:12,9.39
03:48:55,9.40
03:51:37,9.38
03:54:21,9.47
03:57:05,9.51
03:59:47,9.51
04:02:30,9.45
04:05:12,9.45
04:07:56,9.54
04:10:38,9.57
04:13:22,9.61
04:16:05,9.61
04:18:49,9.65
04:21:31,9.69
04:24:14,9.69
04:26:58,9.72
04:29:41,9.72
04:32:24,9.65
04:35:06,9.69
04:37:51,9.76
04:40:33,9.85
04:43:15,9.84
04:45:57,9.84
04:48:42,9.82
04:51:24,9.86
04:54:07,9.94
04:56:52,9.94
04:59:35,9.99
05:02:18,10.00
05:05:00,10.00
05:07:48,9.96
05:10:30,9.94
05:13:13,9.97
05:15:56,10.04
05:18:42,10.03
05:21:25,10.07
05:24:07,10.05
05:26:53,10.13
05:29:36,10.11
05:32:19,10.06
05:35:01,10.05
05:37:49,10.09
05:40:31,10.16
05:43:14,10.14
05:45:57,10.10
05:48:41,10.14
05:51:24,10.18
05:54:07,10.21
05:56:51,10.28
05:59:34,10.25
06:02:16,10.25
06:04:59,10.28
06:07:47,10.30
06:10:29,10.25
06:13:11,10.35
06:15:53,10.44
06:18:38,10.50
06:21:20,10.55
06:24:02,10.49
06:26:47,10.47
06:29:29,10.50
06:32:12,10.46
06:34:54,10.56
06:37:38,10.63
06:40:20,10.63
06:43:03,10.63
06:45:45,10.66
06:48:30,10.63
06:51:12,10.66
06:53:55,10.74
06:56:42,10.76
06:59:25,10.82
07:02:08,10.85
07:04:50,10.82
07:07:35,10.81
07:10:17,10.81
07:13:01,10.88
07:15:43,10.90
07:18:27,10.95
07:21:09,10.96
07:23:52,11.03
07:26:37,11.06
07:29:20,11.10
07:32:02,11.16
07:34:44,11.19
07:37:29,11.26
07:40:11,11.29
07:42:53,11.35
07:45:35,11.40
07:48:22,11.44
07:51:04,11.49
07:53:46,11.53
07:56:30,11.60
07:59:13,11.61
08:01:55,11.56
08:04:37,11.61
08:07:21,11.70
08:10:03,11.72
08:12:45,11.74
08:15:27,11.75
08:18:11,11.75
08:20:53,11.78
08:23:35,11.85
08:26:19,11.94
08:29:03,12.03
08:31:45,12.07
08:34:27,12.15
08:37:13,12.19
08:39:55,12.26
08:42:38,12.30
08:45:20,12.32
08:48:05,12.38
08:50:47,12.44
08:53:29,12.44
08:56:14,12.50
08:58:58,12.53
09:01:40,12.57
09:04:22,12.56
09:07:08,12.61
09:09:50,12.64
09:12:33,12.65
09:15:15,12.70
09:18:00,12.78
09:20:42,12.85
09:23:24,12.89
09:26:09,12.93
09:28:52,12.95
09:31:35,13.05
09:34:18,13.10
09:37:02,13.22
09:39:44,13.36
09:42:27,13.31
09:45:09,13.32
09:47:54,13.51
09:50:36,13.64
09:53:19,13.65
09:56:02,13.72
09:58:45,13.70
10:01:27,13.76
10:04:10,13.82
10:06:55,13.89
10:09:38,13.97
10:12:21,14.10
10:15:03,14.16
10:17:50,14.21
10:20:33,14.32
10:23:15,14.34
10:25:57,14.43
10:28:40,14.51
10:31:23,14.54
10:34:06,14.56
10:36:49,14.57
10:39:32,14.59
10:42:15,14.66
10:44:57,14.80
10:47:44,14.90
10:50:26,14.90
10:53:08,14.88
10:55:50,14.96
10:58:36,14.99
11:01:18,15.05
11:04:01,15.04
11:06:46,15.15
11:09:29,15.26
11:12:12,15.26
11:14:54,15.29
11:17:38,15.21
11:20:20,15.34
11:23:04,15.31
11:25:46,15.36
11:28:31,15.39
11:31:13,15.41
11:33:56,15.50
11:36:41,15.49
11:39:24,15.39
11:42:07,15.44
11:44:49,15.61
11:47:33,15.69
11:50:15,15.78
11:52:58,15.68
11:55:39,15.75
11:58:24,15.86
12:01:06,15.78
12:03:49,15.89
12:06:34,15.91
12:09:17,15.84
12:12:00,15.88
12:14:43,15.90
12:17:27,15.88
12:20:09,15.78
12:22:52,15.93
12:25:34,15.96
12:28:19,16.02
12:31:01,16.01
12:33:44,15.95
12:36:28,15.95
12:39:11,15.94
12:41:53,15.85
12:44:36,15.96
12:47:21,15.93
12:50:04,16.00
12:52:47,16.09
12:55:29,16.13
12:58:17,16.15
13:00:59,16.18
13:03:42,16.11
13:06:25,16.19
13:09:09,16.23
13:11:51,16.48
13:14:34,16.38
13:17:19,16.36
13:20:01,16.30
13:22:43,16.25
13:25:25,16.32
13:28:10,16.41
13:30:52,16.51
13:33:35,16.45
13:36:18,16.36
13:39:02,16.32
13:41:45,16.30
13:44:28,16.34
13:47:14,16.43
13:49:56,16.54
13:52:39,16.49
13:55:21,16.50
13:58:06,16.45
14:00:49,16.51
14:03:32,16.57
14:06:16,16.60
14:08:59,16.59
14:11:42,16.61
14:14:24,16.68
14:17:10,16.69
14:19:53,16.65
14:22:36,16.61
14:25:18,16.74
14:28:03,16.86
14:30:45,16.80
14:33:28,16.99
14:36:12,17.02
14:38:56,17.01
14:41:38,17.00
14:44:21,17.09
14:47:05,17.02
14:49:48,17.06
14:52:31,17.02
14:55:14,17.18
14:57:58,17.14
15:00:40,17.16
15:03:23,16.99
15:06:08,17.02
15:08:52,17.05
15:11:33,17.21
15:14:16,17.35
15:17:01,17.50
15:19:44,17.43
15:22:27,17.24
15:25:09,17.14
15:27:52,17.16
15:30:34,17.51
15:33:17,17.50
15:36:01,17.34
15:38:46,17.15
15:41:28,17.19
15:44:11,17.51
15:46:57,17.32
15:49:40,17.48
15:52:22,17.23
15:55:04,17.25
15:57:49,17.34
16:00:31,17.45
16:03:14,17.40
16:05:57,17.39
16:08:41,17.41
16:11:24,17.29
16:14:07,17.31
16:16:52,17.23
16:19:34,17.21
16:22:17,17.39
16:24:59,17.57
16:27:46,17.59
16:30:28,17.50
16:33:11,17.54
16:35:53,17.57
16:38:38,17.50
16:41:20,17.35
16:44:02,17.43
16:46:47,17.50
16:49:30,17.51
16:52:12,17.61
16:54:55,17.63
16:57:42,17.80
17:00:24,17.63
17:03:07,17.61
17:05:49,17.61
17:08:33,17.64
17:11:15,17.55
17:13:58,17.41
17:16:43,17.36
17:19:27,17.45
17:22:10,17.36
17:24:52,17.29
17:27:36,17.13
17:30:18,17.06
17:33:01,17.02
17:35:43,16.96
17:38:28,16.95
17:41:10,16.88
17:43:52,16.86
17:46:41,16.79
17:49:24,16.74
17:52:07,16.60
17:54:49,16.50
17:57:32,16.21
18:00:14,15.80
18:02:57,15.59
18:05:39,15.54
18:08:24,15.39
18:11:06,15.20
18:13:49,15.09
18:16:37,14.93
18:19:20,14.79
18:22:02,14.64
18:24:45,14.54
18:27:30,14.32
18:30:12,14.16
18:32:54,14.03
18:35:36,13.96
18:38:22,13.88
18:41:04,13.69
18:43:47,13.57
18:46:31,13.45
18:49:14,13.38
18:51:57,13.28
18:54:40,13.20
18:57:24,13.14
19:00:06,13.07
19:02:49,12.85
19:05:31,12.78
19:08:17,12.71
19:11:00,12.69
19:13:43,12.60
19:16:27,12.46
19:19:10,12.35
19:21:52,12.26
19:24:35,12.18
19:27:19,12.06
19:30:01,12.03
19:32:44,11.95
19:35:26,11.93
19:38:10,11.84
19:40:52,11.82
19:43:35,11.76
19:46:19,11.71
19:49:02,11.70
19:51:45,11.65
19:54:27,11.59
19:57:11,11.50
19:59:54,11.44
20:02:36,11.41
20:05:18,11.32
20:08:02,11.31
20:10:44,11.22
20:13:27,11.19
20:16:11,11.04
20:18:57,11.05
20:21:39,10.95
20:24:23,10.93
20:27:12,10.86
20:29:55,10.82
20:32:38,10.75
20:35:20,10.71
20:38:05,10.66
20:40:47,10.63
20:43:29,10.54
20:46:13,10.53
20:48:57,10.57
20:51:39,10.54
20:54:23,10.50
20:57:09,10.38
20:59:52,10.35
21:02:34,10.43
21:05:17,10.30
21:08:01,10.30
21:10:43,10.20
21:13:26,10.14
21:16:09,10.11
21:18:53,10.10
21:21:35,10.06
21:24:18,10.01
21:27:03,10.00
21:29:46,9.89
21:32:28,9.76
21:35:10,9.84
21:37:54,9.88
21:40:37,9.75
21:43:20,9.65
21:46:05,9.66
21:48:48,9.61
21:51:30,9.63
21:54:13,9.70
21:56:58,9.57
21:59:42,9.57
22:02:25,9.51
22:05:07,9.49
22:07:53,9.47
22:10:35,9.47
22:13:17,9.50
22:16:06,9.38
22:18:50,9.35
22:21:32,9.28
22:24:15,9.29
22:27:00,9.31
22:29:42,9.30
22:32:25,9.29
22:35:07,9.24
22:37:51,9.28
22:40:33,9.28
22:43:17,9.34
22:46:04,9.29
22:48:47,9.22
22:51:29,9.24
22:54:12,9.30
22:56:57,9.28
22:59:40,9.34
23:02:23,9.35
23:05:05,9.31
23:07:49,9.24
23:10:31,9.26
23:13:13,9.36
23:15:57,9.35
23:18:41,9.39
23:21:24,9.41
23:24:06,9.36
23:26:52,9.31
23:29:35,9.36
23:32:17,9.32
23:34:59,9.32
23:37:45,9.41
23:40:27,9.47
23:43:10,9.45
23:45:52,9.40
23:48:36,9.34
23:51:19,9.35
23:54:02,9.44
23:56:49,9.46
23:59:32,9.49