00:00:32,7.91
00:03:15,7.51
00:05:58,7.56
00:08:42,7.61
00:11:24,7.56
00:14:07,7.59
00:16:50,7.41
00:19:33,7.42
00:22:17,7.45
00:24:59,7.44
00:27:43,7.38
00:30:25,7.33
00:33:07,7.31
00:35:50,7.29
00:38:34,7.26
00:41:17,7.28
00:43:59,7.25
00:46:45,7.25
00:49:28,7.20
00:52:11,7.20
00:54:54,7.20
00:57:40,7.19
01:00:22,7.15
01:03:05,7.09
01:05:47,7.13
01:08:31,7.11
01:11:13,7.08
01:13:55,7.08
01:16:39,7.13
01:19:21,7.11
01:22:04,7.08
01:24:46,7.01
01:27:30,7.04
01:30:12,6.96
01:32:54,6.96
01:35:37,7.00
01:38:24,6.92
01:41:07,6.88
01:43:49,6.92
01:46:32,6.90
01:49:16,6.83
01:51:59,6.78
01:54:41,6.75
01:57:25,6.86
02:00:07,7.06
02:02:49,7.11
02:05:32,7.16
02:08:17,7.20
02:10:59,7.26
02:13:41,7.26
02:16:24,7.28
02:19:08,7.34
02:21:50,7.38
02:24:32,7.45
02:27:17,7.60
02:30:00,7.63
02:32:42,7.72
02:35:24,7.85
02:38:09,7.76
02:40:51,7.85
02:43:33,7.99
02:46:17,8.00
02:49:01,8.15
02:51:43,8.18
02:54:25,8.28
02:57:10,8.28
02:59:52,8.31
03:02:35,8.35
03:05:17,8.41
03:08:02,8.50
03:10:44,8.51
03:13:27,8.57
03:16:11,8.69
03:18:55,8.69
03:21:38,8.65
03:24:20,8.68
03:27:05,8.69
03:29:49,8.74
03:32:32,8.84
03:35:14,8.88
03:37:59,8.94
03:40:41,8.89
03:43:24,8.95
03:46:10,8.96
03:48:55,8.99
03:51:37,8.95
03:54:20,9.03
03:57:04,9.07
03:59:47,9.09
04:02:30,9.03
04:05:12,9.03
04:07:56,9.09
04:10:38,9.15
04:13:21,9.19
04:16:04,9.21
04:18:48,9.24
04:21:31,9.26
04:24:14,9.26
04:26:57,9.30
04:29:41,9.31
04:32:24,9.24
04:35:06,9.25
04:37:51,9.31
04:40:33,9.38
04:43:15,9.38
04:45:57,9.38
04:48:42,9.38
04:51:24,9.39
04:54:07,9.45
04:56:51,9.45
04:59:34,9.54
05:02:17,9.56
05:05:00,9.56
05:07:48,9.50
05:10:30,9.50
05:13:13,9.51
05:15:56,9.60
05:18:42,9.63
05:21:25,9.65
05:24:07,9.65
05:26:52,9.70
05:29:35,9.72
05:32:19,9.69
05:35:01,9.65
05:37:49,9.71
05:40:31,9.75
05:43:14,9.75
05:45:57,9.70
05:48:41,9.72
05:51:24,9.76
05:54:06,9.80
05:56:50,9.85
05:59:33,9.79
06:02:16,9.82
06:04:59,9.85
06:07:47,9.86
06:10:29,9.85
06:13:11,9.93
06:15:53,10.00
06:18:38,10.05
06:21:20,10.07
06:24:02,10.07
06:26:46,10.06
06:29:29,10.07
06:32:12,10.06
06:34:54,10.13
06:37:38,10.19
06:40:20,10.19
06:43:03,10.21
06:45:45,10.22
06:48:30,10.18
06:51:12,10.24
06:53:55,10.30
06:56:41,10.35
06:59:25,10.39
07:02:07,10.41
07:04:50,10.39
07:07:34,10.38
07:10:17,10.38
07:13:00,10.43
07:15:43,10.46
07:18:27,10.51
07:21:09,10.55
07:23:51,10.59
07:26:36,10.65
07:29:20,10.68
07:32:02,10.72
07:34:44,10.76
07:37:29,10.85
07:40:11,10.88
07:42:53,10.93
07:45:35,10.94
07:48:22,10.99
07:51:04,11.04
07:53:46,11.07
07:56:30,11.15
07:59:13,11.18
08:01:55,11.11
08:04:37,11.19
08:07:20,11.25
08:10:03,11.28
08:12:45,11.31
08:15:27,11.31
08:18:11,11.35
08:20:53,11.34
08:23:35,11.44
08:26:18,11.50
08:29:02,11.60
08:31:45,11.61
08:34:27,11.71
08:37:12,11.75
08:39:55,11.81
08:42:38,11.86
08:45:20,11.88
08:48:04,11.94
08:50:47,11.97
08:53:29,12.00
08:56:14,12.04
08:58:58,12.07
09:01:40,12.11
09:04:22,12.14
09:07:07,12.19
09:09:50,12.20
09:12:33,12.20
09:15:15,12.28
09:17:59,12.35
09:20:42,12.41
09:23:24,12.44
09:26:08,12.47
09:28:52,12.51
09:31:35,12.61
09:34:18,12.65
09:37:01,12.80
09:39:44,12.91
09:42:27,12.89
09:45:09,12.91
09:47:54,13.09
09:50:36,13.20
09:53:18,13.21
09:56:01,13.30
09:58:45,13.26
10:01:27,13.34
10:04:10,13.39
10:06:54,13.44
10:09:37,13.50
10:12:21,13.65
10:15:03,13.71
10:17:50,13.79
10:20:33,13.85
10:23:14,13.90
10:25:57,14.00
10:28:40,14.09
10:31:23,14.14
10:34:05,14.15
10:36:49,14.19
10:39:32,14.20
10:42:14,14.25
10:44:57,14.39
10:47:43,14.47
10:50:26,14.55
10:53:08,14.53
10:55:50,14.57
10:58:36,14.60
11:01:18,14.63
11:04:00,14.65
11:06:45,14.69
11:09:29,14.74
11:12:11,14.76
11:14:54,14.79
11:17:38,14.75
11:20:20,14.81
11:23:03,14.81
11:25:46,14.89
11:28:30,14.90
11:31:13,14.94
11:33:55,15.07
11:36:40,15.01
11:39:23,14.90
11:42:06,14.96
11:44:49,15.13
11:47:33,15.22
11:50:15,15.31
11:52:57,15.21
11:55:39,15.26
11:58:23,15.41
12:01:06,15.32
12:03:48,15.41
12:06:33,15.44
12:09:17,15.40
12:12:00,15.41
12:14:42,15.41
12:17:27,15.41
12:20:09,15.31
12:22:51,15.47
12:25:34,15.53
12:28:19,15.56
12:31:01,15.57
12:33:44,15.50
12:36:27,15.47
12:39:11,15.46
12:41:53,15.32
12:44:35,15.47
12:47:20,15.45
12:50:03,15.55
12:52:47,15.61
12:55:29,15.65
12:58:16,15.70
13:00:59,15.69
13:03:41,15.65
13:06:25,15.74
13:09:09,15.75
13:11:51,15.95
13:14:34,15.89
13:17:19,15.90
13:20:01,15.80
13:22:43,15.76
13:25:25,15.85
13:28:10,15.93
13:30:52,16.05
13:33:35,16.00
13:36:18,15.88
13:39:02,15.85
13:41:45,15.84
13:44:28,15.86
13:47:13,15.94
13:49:56,16.09
13:52:38,16.00
13:55:21,16.01
13:58:06,15.97
14:00:49,16.02
14:03:31,16.07
14:06:15,16.10
14:08:59,16.13
14:11:42,16.13
14:14:23,16.19
14:17:10,16.23
14:19:53,16.18
14:22:36,16.11
14:25:18,16.24
14:28:03,16.36
14:30:45,16.30
14:33:28,16.49
14:36:12,16.52
14:38:55,16.50
14:41:38,16.49
14:44:21,16.57
14:47:05,16.54
14:49:48,16.57
14:52:31,16.52
14:55:14,16.66
14:57:58,16.64
15:00:40,16.69
15:03:23,16.48
15:06:07,16.52
15:08:51,16.55
15:11:33,16.70
15:14:16,16.88
15:17:00,17.00
15:19:43,16.94
15:22:27,16.73
15:25:09,16.66
15:27:52,16.64
15:30:34,17.02
15:33:16,17.02
15:36:00,16.84
15:38:45,16.64
15:41:28,16.68
15:44:11,16.96
15:46:56,16.81
15:49:39,16.95
15:52:22,16.73
15:55:04,16.74
15:57:48,16.77
16:00:31,16.91
16:03:13,16.88
16:05:56,16.84
16:08:41,16.89
16:11:24,16.77
16:14:07,16.79
16:16:50,16.73
16:19:34,16.71
16:22:16,16.86
16:24:59,17.05
16:27:45,17.09
16:30:28,16.95
16:33:11,17.02
16:35:53,17.07
16:38:37,17.00
16:41:20,16.82
16:44:02,16.86
16:46:46,16.99
16:49:29,17.01
16:52:12,17.10
16:54:55,17.15
16:57:41,17.27
17:00:24,17.13
17:03:07,17.14
17:05:49,17.11
17:08:33,17.15
17:11:15,17.05
17:13:58,16.86
17:16:42,16.81
17:19:26,16.88
17:22:09,16.81
17:24:52,16.73
17:27:35,16.59
17:30:18,16.54
17:33:00,16.48
17:35:43,16.43
17:38:28,16.40
17:41:10,16.35
17:43:52,16.35
17:46:40,16.26
17:49:23,16.18
17:52:06,16.05
17:54:49,15.97
17:57:32,15.71
18:00:14,15.30
18:02:57,15.04
18:05:39,14.99
18:08:23,14.82
18:11:06,14.64
18:13:49,14.60
18:16:36,14.51
18:19:19,14.31
18:22:02,14.18
18:24:44,14.03
18:27:29,13.84
18:30:12,13.66
18:32:54,13.53
18:35:36,13.45
18:38:22,13.39
18:41:04,13.21
18:43:46,13.10
18:46:30,12.97
18:49:14,12.90
18:51:57,12.81
18:54:40,12.71
18:57:24,12.66
19:00:06,12.57
19:02:49,12.39
19:05:31,12.29
19:08:17,12.22
19:11:00,12.19
19:13:43,12.13
19:16:26,11.99
19:19:10,11.89
19:21:52,11.81
19:24:34,11.71
19:27:18,11.57
19:30:01,11.55
19:32:44,11.46
19:35:26,11.46
19:38:10,11.35
19:40:52,11.36
19:43:34,11.30
19:46:18,11.24
19:49:02,11.21
19:51:45,11.16
19:54:27,11.10
19:57:11,11.03
19:59:54,10.96
20:02:36,10.93
20:05:18,10.86
20:08:02,10.84
20:10:44,10.79
20:13:27,10.71
20:16:10,10.59
20:18:56,10.57
20:21:39,10.50
20:24:22,10.45
20:27:12,10.40
20:29:54,10.36
20:32:37,10.28
20:35:20,10.24
20:38:04,10.19
20:40:47,10.19
20:43:29,10.07
20:46:12,10.07
20:48:56,10.09
20:51:39,10.13
20:54:22,10.03
20:57:09,9.91
20:59:51,9.94
21:02:34,9.97
21:05:17,9.81
21:08:01,9.85
21:10:43,9.74
21:13:26,9.69
21:16:09,9.68
21:18:53,9.66
21:21:35,9.60
21:24:18,9.51
21:27:02,9.47
21:29:45,9.38
21:32:28,9.28
21:35:10,9.36
21:37:54,9.39
21:40:37,9.32
21:43:20,9.20
21:46:04,9.20
21:48:48,9.13
21:51:30,9.14
21:54:13,9.22
21:56:57,9.10
21:59:42,9.09
22:02:24,9.05
22:05:07,8.99
22:07:52,9.00
22:10:35,9.01
22:13:17,9.04
22:16:05,8.93
22:18:49,8.88
22:21:32,8.80
22:24:15,8.79
22:26:59,8.84
22:29:42,8.85
22:32:24,8.82
22:35:07,8.78
22:37:51,8.80
22:40:33,8.80
22:43:17,8.88
22:46:03,8.82
22:48:47,8.76
22:51:29,8.78
22:54:11,8.84
22:56:55,8.82
22:59:39,8.89
23:02:22,8.89
23:05:05,8.88
23:07:49,8.79
23:10:31,8.81
23:13:13,8.91
23:15:56,8.88
23:18:41,8.91
23:21:24,8.96
23:24:06,8.89
23:26:50,8.85
23:29:34,8.90
23:32:17,8.86
23:34:59,8.85
23:37:44,8.95
23:40:27,9.00
23:43:10,9.00
23:45:52,8.96
23:48:36,8.91
23:51:19,8.90
23:54:02,8.96
23:56:47,9.01
23:59:31,9.05