00:00:22,7.49
00:03:04,7.34
00:05:46,7.14
00:08:32,7.10
00:11:14,7.35
00:13:56,7.49
00:16:40,7.53
00:19:23,7.72
00:22:05,7.72
00:24:47,7.71
00:27:31,7.64
00:30:13,7.49
00:32:55,7.45
00:35:38,7.49
00:38:22,7.47
00:41:04,7.30
00:43:46,7.05
00:46:30,7.11
00:49:13,7.13
00:51:54,7.22
00:54:37,7.21
00:57:20,7.11
01:00:03,6.99
01:02:45,7.04
01:05:27,7.08
01:08:11,7.17
01:10:53,7.00
01:13:36,6.80
01:16:23,7.05
01:19:07,6.97
01:21:49,6.97
01:24:31,6.86
01:27:16,6.85
01:29:58,6.86
01:32:41,6.91
01:35:24,6.94
01:38:07,6.91
01:40:49,7.04
01:43:31,6.75
01:46:15,6.74
01:48:58,6.86
01:51:41,6.71
01:54:23,6.44
01:57:08,6.46
01:59:50,6.58
02:02:33,6.54
02:05:15,6.41
02:08:03,6.30
02:10:45,6.36
02:13:27,6.28
02:16:09,6.40
02:18:55,6.33
02:21:37,6.31
02:24:19,6.10
02:27:03,5.95
02:29:45,5.83
02:32:28,5.72
02:35:10,5.67
02:37:54,5.63
02:40:36,5.72
02:43:19,5.80
02:46:01,5.69
02:48:45,5.67
02:51:27,5.66
02:54:09,5.63
02:56:55,5.78
02:59:37,5.78
03:02:19,5.60
03:05:02,5.64
03:07:46,5.79
03:10:28,5.71
03:13:11,5.71
03:15:53,5.59
03:18:37,5.54
03:21:19,5.58
03:24:02,5.66
03:26:46,5.51
03:29:29,5.44
03:32:12,5.46
03:34:54,5.61
03:37:38,5.49
03:40:20,5.49
03:43:03,5.56
03:45:45,5.29
03:48:32,5.05
03:51:14,4.99
03:53:56,5.03
03:56:40,5.06
03:59:24,5.29
04:02:06,5.13
04:04:48,5.28
04:07:33,5.29
04:10:15,5.06
04:12:58,4.97
04:15:40,4.95
04:18:24,5.01
04:21:06,4.85
04:23:48,4.91
04:26:32,4.88
04:29:16,4.94
04:31:58,4.92
04:34:41,4.84
04:37:26,4.79
04:40:08,4.70
04:42:51,4.79
04:45:33,4.63
04:48:17,4.63
04:51:00,4.49
04:53:42,4.49
04:56:26,4.60
04:59:10,4.39
05:01:52,4.36
05:04:35,4.42
05:07:19,4.40
05:10:02,4.54
05:12:44,4.60
05:15:26,4.42
05:18:11,4.50
05:20:53,4.56
05:23:36,4.58
05:26:21,4.63
05:29:05,4.63
05:31:47,4.58
05:34:30,4.56
05:37:15,4.51
05:39:58,4.63
05:42:40,4.42
05:45:22,4.54
05:48:06,4.64
05:50:48,4.53
05:53:30,4.60
05:56:14,4.59
05:58:57,4.42
06:01:39,4.36
06:04:22,4.60
06:07:07,4.59
06:09:49,4.39
06:12:31,4.46
06:15:13,4.47
06:17:58,4.47
06:20:40,4.49
06:23:22,4.55
06:26:04,4.53
06:28:48,4.59
06:31:31,4.61
06:34:13,4.67
06:36:58,5.05
06:39:41,5.09
06:42:23,5.17
06:45:06,5.20
06:47:49,5.26
06:50:32,5.34
06:53:15,5.53
06:55:57,5.53
06:58:41,5.61
07:01:23,5.71
07:04:06,5.74
07:06:52,5.78
07:09:36,5.90
07:12:18,5.90
07:15:00,5.97
07:17:43,6.06
07:20:25,6.09
07:23:08,6.21
07:25:50,6.28
07:28:36,6.35
07:31:18,6.54
07:34:00,6.60
07:36:44,6.70
07:39:27,6.74
07:42:10,6.80
07:44:52,6.97
07:47:35,6.96
07:50:17,7.05
07:53:00,7.13
07:55:42,7.29
07:58:29,7.46
08:01:11,7.54
08:03:53,7.56
08:06:36,7.66
08:09:20,7.69
08:12:02,7.72
08:14:45,7.79
08:17:29,7.84
08:20:12,7.99
08:22:54,7.99
08:25:36,8.21
08:28:21,8.29
08:31:03,8.39
08:33:45,8.70
08:36:29,8.90
08:39:13,9.10
08:41:55,9.39
08:44:37,9.63
08:47:23,9.85
08:50:05,10.01
08:52:48,10.18
08:55:30,10.47
08:58:15,10.69
09:00:57,10.84
09:03:39,11.13
09:06:22,11.32
09:09:06,11.46
09:11:48,11.54
09:14:31,11.59
09:17:15,11.72
09:19:57,11.99
09:22:39,12.01
09:25:21,12.11
09:28:05,12.38
09:30:47,12.47
09:33:29,12.49
09:36:13,12.75
09:38:56,12.84
09:41:38,12.95
09:44:20,12.95
09:47:05,13.10
09:49:48,13.19
09:52:30,13.13
09:55:12,13.39
09:57:58,13.53
10:00:40,13.45
10:03:23,13.55
10:06:05,13.65
10:08:49,13.78
10:11:31,14.07
10:14:13,14.21
10:16:57,14.03
10:19:40,14.01
10:22:22,14.25
10:25:04,14.61
10:27:49,14.57
10:30:30,14.69
10:33:13,14.66
10:35:55,14.84
10:38:39,14.84
10:41:21,14.68
10:44:04,14.99
10:46:52,15.11
10:49:34,14.96
10:52:17,15.03
10:55:00,15.11
10:57:44,15.04
11:00:26,15.05
11:03:09,15.20
11:05:51,15.22
11:08:36,15.28
11:11:18,15.51
11:14:00,15.61
11:16:47,15.49
11:19:30,15.38
11:22:12,15.31
11:24:54,15.60
11:27:37,15.35
11:30:19,15.55
11:33:02,15.81
11:35:43,15.70
11:38:30,15.60
11:41:12,15.64
11:43:55,15.72
11:46:39,15.68
11:49:22,15.71
11:52:04,15.06
11:54:46,15.41
11:57:30,15.59
12:00:12,15.49
12:02:55,15.96
12:05:37,16.18
12:08:22,16.25
12:11:04,16.02
12:13:46,16.04
12:16:30,16.32
12:19:13,16.34
12:21:55,16.32
12:24:37,16.19
12:27:24,16.21
12:30:06,16.31
12:32:49,16.52
12:35:31,16.41
12:38:16,16.35
12:40:58,16.45
12:43:41,16.34
12:46:25,16.44
12:49:08,16.48
12:51:50,16.40
12:54:33,16.36
12:57:16,16.63
12:59:59,16.65
13:02:42,16.57
13:05:24,16.76
13:08:07,16.65
13:10:50,16.63
13:13:33,16.57
13:16:18,16.71
13:19:02,16.73
13:21:44,16.61
13:24:26,16.48
13:27:09,16.81
13:29:52,16.99
13:32:34,16.99
13:35:16,16.86
13:38:02,16.96
13:40:44,16.98
13:43:26,16.88
13:46:09,16.86
13:48:53,16.64
13:51:35,16.94
13:54:18,16.96
13:57:03,17.14
13:59:45,17.10
14:02:28,17.24
14:05:10,17.10
14:07:56,17.25
14:10:38,17.05
14:13:20,16.93
14:16:02,17.31
14:18:46,17.35
14:21:29,17.35
14:24:11,17.50
14:26:55,17.18
14:29:39,17.24
14:32:22,17.36
14:35:04,17.54
14:37:47,17.38
14:40:29,17.05
14:43:11,17.21
14:45:54,17.38
14:48:38,17.21
14:51:20,17.23
14:54:03,17.32
14:56:49,17.48
14:59:31,17.36
15:02:14,17.46
15:04:56,17.51
15:07:41,17.45
15:10:23,17.41
15:13:05,17.30
15:15:47,17.30
15:18:33,17.30
15:21:15,17.44
15:23:58,17.49
15:26:42,17.48
15:29:25,17.41
15:32:07,17.43
15:34:49,17.45
15:37:33,17.44
15:40:15,17.44
15:42:58,17.30
15:45:40,17.44
15:48:27,17.41
15:51:09,17.54
15:53:51,17.55
15:56:35,17.32
15:59:19,17.13
16:02:01,17.15
16:04:45,17.23
16:07:30,17.19
16:10:12,17.40
16:12:55,17.25
16:15:37,17.29
16:18:24,17.40
16:21:06,17.34
16:23:49,17.38
16:26:33,17.44
16:29:17,17.36
16:31:59,17.46
16:34:41,17.40
16:37:27,17.26
16:40:09,17.26
16:42:52,17.16
16:45:35,17.11
16:48:19,17.14
16:51:01,17.01
16:53:43,17.04
16:56:27,17.05
16:59:11,16.88
17:01:53,16.84
17:04:35,16.81
17:07:22,16.75
17:10:04,16.82
17:12:46,16.74
17:15:28,16.66
17:18:14,16.59
17:20:57,16.54
17:23:40,16.61
17:26:23,16.52
17:29:08,16.52
17:31:50,16.43
17:34:33,16.36
17:37:19,16.29
17:40:01,16.26
17:42:43,16.23
17:45:26,16.20
17:48:10,16.14
17:50:52,16.11
17:53:34,16.07
17:56:18,15.95
17:59:01,15.93
18:01:44,15.88
18:04:26,15.75
18:07:11,15.66
18:09:55,15.60
18:12:38,15.57
18:15:20,15.49
18:18:04,15.35
18:20:46,15.34
18:23:28,15.34
18:26:16,15.20
18:29:00,15.05
18:31:42,15.10
18:34:25,15.01
18:37:08,14.85
18:39:51,14.79
18:42:33,14.72
18:45:15,14.64
18:48:00,14.41
18:50:42,14.36
18:53:24,14.32
18:56:08,14.07
18:58:52,13.86
19:01:34,13.69
19:04:17,13.65
19:07:01,13.68
19:09:43,13.64
19:12:26,13.54
19:15:08,13.46
19:17:54,13.44
19:20:36,13.41
19:23:19,13.35
19:26:01,13.15
19:28:46,12.86
19:31:28,12.34
19:34:11,12.03
19:36:56,11.90
19:39:38,11.91
19:42:21,11.80
19:45:03,11.63
19:47:47,11.64
19:50:29,11.57
19:53:12,11.63
19:55:54,11.60
19:58:38,11.55
20:01:20,11.46
20:04:03,11.34
20:06:49,11.28
20:09:33,11.24
20:12:15,11.16
20:14:57,11.30
20:17:41,11.43
20:20:23,11.66
20:23:05,11.68
20:25:47,11.72
20:28:32,11.76
20:31:14,11.70
20:33:56,11.75
20:36:40,11.72
20:39:24,11.61
20:42:07,11.60
20:44:49,11.47
20:47:34,11.60
20:50:16,11.56
20:52:58,11.53
20:55:40,11.49
20:58:26,11.49
21:01:08,11.39
21:03:50,11.22
21:06:35,11.11
21:09:18,11.07
21:12:00,11.01
21:14:42,11.01
21:17:27,10.95
21:20:09,10.84
21:22:51,10.75
21:25:33,10.69
21:28:17,10.49
21:30:59,10.25
21:33:42,10.11
21:36:25,10.13
21:39:09,10.01
21:41:52,9.95
21:44:34,9.80
21:47:19,9.80
21:50:01,9.85
21:52:44,9.91
21:55:26,9.95
21:58:10,10.19
22:00:52,10.18
22:03:34,10.34
22:06:18,10.45
22:09:01,10.43
22:11:43,10.43
22:14:26,10.45
22:17:10,10.44
22:19:53,10.38
22:22:36,10.39
22:25:18,10.39
22:28:02,10.45
22:30:44,10.39
22:33:27,10.11
22:36:12,9.95
22:38:56,9.63
22:41:38,9.45
22:44:20,9.41
22:47:06,9.54
22:49:48,9.59
22:52:31,9.72
22:55:13,9.78
22:57:57,9.81
23:00:39,9.55
23:03:22,9.63
23:06:05,9.72
23:08:50,9.85
23:11:32,9.55
23:14:14,9.55
23:16:59,9.60
23:19:41,9.72
23:22:24,9.75
23:25:06,9.07
23:27:52,8.74
23:30:35,8.59
23:33:17,8.53
23:35:59,8.61
23:38:45,8.59
23:41:27,8.47
23:44:09,8.49
23:46:55,8.47
23:49:37,8.41
23:52:20,8.40
23:55:02,8.44
23:57:50,8.47