00:00:21,6.99
00:03:04,6.91
00:05:46,6.71
00:08:31,6.63
00:11:14,6.86
00:13:56,7.03
00:16:40,7.06
00:19:23,7.24
00:22:05,7.25
00:24:47,7.25
00:27:31,7.15
00:30:13,7.09
00:32:55,7.00
00:35:38,7.04
00:38:22,7.01
00:41:04,6.88
00:43:46,6.63
00:46:29,6.69
00:49:12,6.67
00:51:54,6.79
00:54:36,6.74
00:57:20,6.67
01:00:02,6.54
01:02:45,6.59
01:05:27,6.63
01:08:11,6.70
01:10:53,6.54
01:13:35,6.34
01:16:21,6.56
01:19:06,6.54
01:21:49,6.55
01:24:31,6.44
01:27:16,6.40
01:29:58,6.41
01:32:41,6.45
01:35:24,6.47
01:38:07,6.46
01:40:49,6.59
01:43:31,6.31
01:46:14,6.26
01:48:58,6.39
01:51:41,6.25
01:54:23,6.01
01:57:07,5.97
01:59:50,6.09
02:02:33,6.09
02:05:15,5.96
02:08:02,5.84
02:10:45,5.91
02:13:27,5.81
02:16:09,5.92
02:18:54,5.88
02:21:37,5.86
02:24:19,5.66
02:27:03,5.49
02:29:45,5.34
02:32:28,5.29
02:35:10,5.25
02:37:54,5.20
02:40:36,5.30
02:43:18,5.34
02:46:01,5.30
02:48:45,5.25
02:51:27,5.24
02:54:09,5.17
02:56:54,5.33
02:59:37,5.29
03:02:19,5.15
03:05:02,5.19
03:07:46,5.30
03:10:28,5.28
03:13:11,5.30
03:15:53,5.16
03:18:37,5.09
03:21:19,5.16
03:24:02,5.26
03:26:45,5.10
03:29:29,5.03
03:32:12,5.01
03:34:54,5.17
03:37:38,5.06
03:40:20,5.05
03:43:02,5.10
03:45:45,4.86
03:48:32,4.61
03:51:14,4.53
03:53:56,4.56
03:56:40,4.61
03:59:23,4.83
04:02:06,4.67
04:04:48,4.79
04:07:33,4.79
04:10:15,4.60
04:12:57,4.51
04:15:40,4.50
04:18:24,4.54
04:21:06,4.40
04:23:48,4.44
04:26:31,4.44
04:29:15,4.47
04:31:58,4.50
04:34:41,4.40
04:37:26,4.33
04:40:08,4.21
04:42:50,4.31
04:45:33,4.20
04:48:17,4.19
04:51:00,4.05
04:53:42,4.05
04:56:25,4.14
04:59:09,3.91
05:01:52,3.89
05:04:34,3.98
05:07:19,3.96
05:10:01,4.03
05:12:44,4.10
05:15:26,3.98
05:18:10,4.01
05:20:53,4.10
05:23:35,4.08
05:26:21,4.15
05:29:05,4.16
05:31:47,4.11
05:34:30,4.11
05:37:15,4.04
05:39:57,4.14
05:42:40,3.98
05:45:22,4.08
05:48:06,4.16
05:50:48,4.06
05:53:30,4.13
05:56:13,4.10
05:58:57,3.98
06:01:39,3.91
06:04:21,4.11
06:07:06,4.10
06:09:49,3.95
06:12:31,3.99
06:15:13,4.01
06:17:57,3.99
06:20:40,4.03
06:23:22,4.06
06:26:04,4.06
06:28:48,4.13
06:31:31,4.16
06:34:13,4.24
06:36:58,4.58
06:39:41,4.61
06:42:23,4.75
06:45:06,4.78
06:47:49,4.84
06:50:32,4.90
06:53:14,5.10
06:55:57,5.09
06:58:41,5.20
07:01:23,5.30
07:04:05,5.33
07:06:51,5.34
07:09:35,5.44
07:12:18,5.44
07:15:00,5.53
07:17:43,5.61
07:20:25,5.64
07:23:07,5.78
07:25:50,5.83
07:28:35,5.91
07:31:18,6.10
07:34:00,6.17
07:36:43,6.29
07:39:27,6.30
07:42:10,6.40
07:44:52,6.54
07:47:35,6.58
07:50:17,6.63
07:52:59,6.70
07:55:42,6.88
07:58:28,7.08
08:01:11,7.11
08:03:53,7.13
08:06:36,7.16
08:09:19,7.21
08:12:02,7.26
08:14:44,7.31
08:17:29,7.34
08:20:12,7.51
08:22:54,7.44
08:25:36,7.71
08:28:21,7.81
08:31:03,7.91
08:33:45,8.21
08:36:29,8.43
08:39:12,8.61
08:41:55,8.90
08:44:36,9.15
08:47:22,9.36
08:50:05,9.56
08:52:47,9.74
08:55:30,10.01
08:58:15,10.21
09:00:57,10.40
09:03:39,10.68
09:06:22,10.86
09:09:06,11.00
09:11:48,11.13
09:14:30,11.14
09:17:14,11.24
09:19:57,11.49
09:22:39,11.56
09:25:21,11.63
09:28:05,11.89
09:30:47,12.01
09:33:29,11.99
09:36:12,12.24
09:38:56,12.32
09:41:38,12.44
09:44:20,12.47
09:47:05,12.57
09:49:48,12.66
09:52:30,12.61
09:55:12,12.82
09:57:58,12.99
10:00:40,12.95
10:03:22,13.04
10:06:05,13.16
10:08:48,13.29
10:11:31,13.61
10:14:13,13.72
10:16:56,13.51
10:19:39,13.54
10:22:22,13.74
10:25:04,14.00
10:27:48,14.13
10:30:30,14.20
10:33:12,14.19
10:35:55,14.43
10:38:39,14.41
10:41:21,14.21
10:44:03,14.54
10:46:50,14.60
10:49:34,14.51
10:52:17,14.56
10:55:00,14.63
10:57:44,14.59
11:00:26,14.60
11:03:08,14.68
11:05:51,14.72
11:08:35,14.71
11:11:18,15.00
11:14:00,15.09
11:16:46,14.99
11:19:29,14.84
11:22:12,14.69
11:24:54,15.06
11:27:36,14.79
11:30:19,15.05
11:33:01,15.28
11:35:43,15.19
11:38:30,15.07
11:41:12,15.14
11:43:54,15.22
11:46:38,15.15
11:49:22,15.19
11:52:04,14.63
11:54:46,14.85
11:57:30,15.05
12:00:12,14.96
12:02:54,15.46
12:05:37,15.66
12:08:21,15.71
12:11:04,15.55
12:13:46,15.50
12:16:29,15.75
12:19:12,15.80
12:21:55,15.79
12:24:37,15.69
12:27:24,15.71
12:30:06,15.80
12:32:48,15.97
12:35:31,15.90
12:38:15,15.84
12:40:58,15.93
12:43:40,15.81
12:46:24,15.89
12:49:08,15.94
12:51:50,15.89
12:54:32,15.81
12:57:16,16.06
12:59:58,16.14
13:02:41,16.05
13:05:24,16.26
13:08:07,16.14
13:10:50,16.09
13:13:32,16.06
13:16:17,16.13
13:19:01,16.19
13:21:44,16.06
13:24:25,15.97
13:27:09,16.26
13:29:51,16.44
13:32:34,16.44
13:35:16,16.30
13:38:02,16.41
13:40:44,16.44
13:43:26,16.34
13:46:09,16.34
13:48:53,16.09
13:51:35,16.40
13:54:18,16.39
13:57:02,16.57
13:59:45,16.59
14:02:28,16.68
14:05:10,16.55
14:07:56,16.69
14:10:38,16.54
14:13:20,16.38
14:16:02,16.80
14:18:46,16.82
14:21:29,16.77
14:24:11,16.89
14:26:55,16.63
14:29:39,16.68
14:32:21,16.80
14:35:04,17.05
14:37:47,16.81
14:40:29,16.54
14:43:11,16.63
14:45:54,16.76
14:48:37,16.66
14:51:20,16.69
14:54:02,16.75
14:56:48,16.90
14:59:31,16.80
15:02:14,16.93
15:04:56,16.95
15:07:40,16.91
15:10:23,16.82
15:13:05,16.71
15:15:47,16.70
15:18:33,16.71
15:21:15,16.86
15:23:58,16.93
15:26:42,16.94
15:29:25,16.86
15:32:07,16.84
15:34:49,16.90
15:37:33,16.84
15:40:15,16.81
15:42:57,16.70
15:45:40,16.81
15:48:26,16.82
15:51:09,16.99
15:53:51,16.98
15:56:35,16.75
15:59:19,16.56
16:02:01,16.59
16:04:44,16.66
16:07:29,16.65
16:10:12,16.77
16:12:55,16.65
16:15:37,16.69
16:18:24,16.84
16:21:06,16.76
16:23:48,16.77
16:26:32,16.89
16:29:16,16.79
16:31:59,16.84
16:34:41,16.84
16:37:27,16.70
16:40:09,16.68
16:42:52,16.60
16:45:35,16.52
16:48:19,16.55
16:51:01,16.44
16:53:43,16.48
16:56:26,16.48
16:59:10,16.32
17:01:53,16.31
17:04:35,16.23
17:07:22,16.18
17:10:04,16.24
17:12:46,16.16
17:15:28,16.09
17:18:13,16.06
17:20:57,15.97
17:23:40,16.05
17:26:23,15.97
17:29:07,15.97
17:31:50,15.91
17:34:33,15.81
17:37:19,15.74
17:40:01,15.74
17:42:43,15.71
17:45:26,15.69
17:48:09,15.61
17:50:52,15.57
17:53:34,15.50
17:56:17,15.41
17:59:01,15.40
18:01:44,15.31
18:04:26,15.20
18:07:10,15.14
18:09:55,15.05
18:12:37,15.00
18:15:20,14.91
18:18:03,14.75
18:20:46,14.75
18:23:28,14.74
18:26:15,14.65
18:28:59,14.56
18:31:42,14.61
18:34:24,14.55
18:37:08,14.38
18:39:50,14.26
18:42:33,14.20
18:45:15,14.13
18:48:00,13.90
18:50:42,13.81
18:53:24,13.78
18:56:07,13.55
18:58:52,13.35
19:01:34,13.15
19:04:17,13.10
19:07:00,13.11
19:09:43,13.10
19:12:25,12.99
19:15:08,12.95
19:17:54,12.89
19:20:36,12.86
19:23:18,12.85
19:26:01,12.64
19:28:46,12.38
19:31:28,11.86
19:34:11,11.53
19:36:55,11.41
19:39:38,11.43
19:42:21,11.31
19:45:03,11.11
19:47:47,11.11
19:50:29,11.07
19:53:11,11.07
19:55:54,11.04
19:58:38,11.01
20:01:20,10.95
20:04:03,10.85
20:06:48,10.78
20:09:32,10.71
20:12:15,10.63
20:14:57,10.74
20:17:41,10.84
20:20:23,11.03
20:23:05,11.11
20:25:47,11.16
20:28:32,11.22
20:31:14,11.21
20:33:56,11.20
20:36:40,11.19
20:39:24,11.06
20:42:07,11.09
20:44:49,11.00
20:47:33,11.05
20:50:16,11.07
20:52:58,11.00
20:55:40,11.00
20:58:25,10.96
21:01:08,10.88
21:03:50,10.70
21:06:34,10.63
21:09:17,10.57
21:12:00,10.54
21:14:42,10.53
21:17:26,10.45
21:20:09,10.35
21:22:51,10.25
21:25:33,10.18
21:28:16,9.99
21:30:59,9.79
21:33:41,9.64
21:36:25,9.64
21:39:08,9.54
21:41:52,9.43
21:44:34,9.31
21:47:19,9.32
21:50:01,9.34
21:52:43,9.38
21:55:26,9.39
21:58:09,9.61
22:00:52,9.65
22:03:34,9.79
22:06:17,9.91
22:09:01,9.94
22:11:43,9.94
22:14:26,9.94
22:17:10,9.94
22:19:53,9.88
22:22:36,9.89
22:25:18,9.91
22:28:02,9.96
22:30:44,9.90
22:33:26,9.63
22:36:12,9.39
22:38:55,9.13
22:41:38,8.95
22:44:20,8.90
22:47:05,8.97
22:49:48,9.01
22:52:31,9.15
22:55:13,9.19
22:57:57,9.21
23:00:39,9.04
23:03:21,9.06
23:06:04,9.16
23:08:49,9.28
23:11:32,9.03
23:14:14,8.99
23:16:58,9.01
23:19:41,9.15
23:22:24,9.19
23:25:06,8.61
23:27:52,8.29
23:30:35,8.11
23:33:17,8.04
23:35:59,8.13
23:38:44,8.13
23:41:27,8.00
23:44:08,8.00
23:46:53,8.01
23:49:37,7.95
23:52:19,7.92
23:55:02,7.95
23:57:50,7.96