00:00:35,12.22
00:03:18,12.16
00:06:00,12.15
00:08:43,12.28
00:11:25,12.35
00:14:08,12.44
00:16:51,12.36
00:19:33,12.16
00:22:15,12.03
00:24:58,11.90
00:27:41,11.80
00:30:23,11.94
00:33:05,12.04
00:35:47,11.96
00:38:31,11.94
00:41:14,11.95
00:43:56,11.93
00:46:43,11.96
00:49:26,11.91
00:52:08,11.88
00:54:51,11.70
00:57:35,11.68
01:00:17,11.69
01:02:59,11.63
01:05:41,11.56
01:08:26,11.54
01:11:08,11.56
01:13:50,11.46
01:16:33,11.50
01:19:17,11.57
01:21:59,11.51
01:24:42,11.41
01:27:27,11.38
01:30:09,11.35
01:32:51,11.28
01:35:33,11.18
01:38:17,11.24
01:40:59,11.22
01:43:42,11.24
01:46:24,11.15
01:49:08,11.11
01:51:50,11.15
01:54:32,11.13
01:57:16,11.07
01:59:58,10.97
02:02:40,10.91
02:05:22,11.00
02:08:06,11.01
02:10:48,10.94
02:13:30,10.84
02:16:12,10.81
02:18:57,10.86
02:21:39,10.81
02:24:21,10.85
02:27:06,10.78
02:29:49,10.72
02:32:31,10.75
02:35:13,10.75
02:37:57,10.70
02:40:39,10.65
02:43:21,10.63
02:46:03,10.68
02:48:50,10.64
02:51:32,10.61
02:54:14,10.57
02:56:58,10.61
02:59:41,10.60
03:02:23,10.57
03:05:05,10.56
03:07:48,10.47
03:10:30,10.47
03:13:13,10.46
03:15:55,10.43
03:18:39,10.41
03:21:21,10.39
03:24:03,10.38
03:26:47,10.41
03:29:30,10.36
03:32:13,10.28
03:34:55,10.29
03:37:40,10.32
03:40:22,10.38
03:43:04,10.35
03:45:46,10.32
03:48:30,10.44
03:51:12,10.25
03:53:54,10.24
03:56:39,10.36
03:59:23,10.35
04:02:06,10.31
04:04:48,10.38
04:07:32,10.38
04:10:14,10.21
04:12:57,10.18
04:15:39,10.22
04:18:22,10.25
04:21:04,10.22
04:23:46,10.24
04:26:29,10.25
04:29:13,10.20
04:31:55,10.16
04:34:37,10.20
04:37:21,10.28
04:40:03,10.28
04:42:45,10.25
04:45:27,10.14
04:48:12,10.20
04:50:54,10.28
04:53:36,10.29
04:56:18,10.31
04:59:02,10.25
05:01:44,10.26
05:04:26,10.31
05:07:13,10.24
05:09:56,10.25
05:12:38,10.18
05:15:20,10.25
05:18:05,10.19
05:20:47,10.19
05:23:29,10.20
05:26:11,10.21
05:28:55,10.30
05:31:37,10.35
05:34:19,10.40
05:37:03,10.34
05:39:45,10.25
05:42:27,10.26
05:45:09,10.24
05:47:52,10.28
05:50:35,10.21
05:53:17,10.18
05:55:59,10.10
05:58:43,10.06
06:01:25,10.18
06:04:08,10.13
06:06:52,10.11
06:09:35,10.11
06:12:17,10.07
06:14:59,10.28
06:17:45,10.22
06:20:28,10.24
06:23:10,10.09
06:25:52,10.16
06:28:36,10.19
06:31:18,10.19
06:33:59,10.24
06:36:43,10.35
06:39:26,10.32
06:42:09,10.31
06:44:51,10.26
06:47:34,10.35
06:50:16,10.46
06:52:58,10.40
06:55:40,10.45
06:58:24,10.57
07:01:06,10.51
07:03:48,10.59
07:06:30,10.81
07:09:15,10.86
07:11:57,10.86
07:14:39,10.97
07:17:22,11.10
07:20:06,11.14
07:22:48,11.24
07:25:30,11.36
07:28:16,11.43
07:30:58,11.54
07:33:41,11.69
07:36:23,11.79
07:39:07,11.85
07:41:50,11.94
07:44:32,12.04
07:47:16,12.15
07:49:59,12.30
07:52:41,12.40
07:55:23,12.50
07:58:08,12.51
08:00:50,12.56
08:03:32,12.61
08:06:14,12.71
08:08:59,12.82
08:11:41,12.91
08:14:23,13.03
08:17:08,13.22
08:19:51,13.31
08:22:33,13.40
08:25:15,13.53
08:27:59,13.57
08:30:41,13.76
08:33:23,13.79
08:36:05,13.89
08:38:50,14.10
08:41:32,14.21
08:44:14,14.32
08:46:57,14.50
08:49:41,14.50
08:52:23,14.61
08:55:05,14.70
08:57:48,14.78
09:00:30,14.86
09:03:13,15.07
09:05:55,15.34
09:08:39,15.45
09:11:22,15.50
09:14:04,15.69
09:16:47,15.78
09:19:30,15.82
09:22:12,16.07
09:24:55,16.15
09:27:38,16.20
09:30:20,16.39
09:33:04,16.39
09:35:46,16.63
09:38:30,16.76
09:41:12,16.80
09:43:54,16.88
09:46:39,16.88
09:49:22,16.71
09:52:04,16.70
09:54:46,16.77
09:57:30,16.86
10:00:12,16.99
10:02:55,16.96
10:05:37,16.96
10:08:21,16.99
10:11:03,17.01
10:13:45,17.14
10:16:27,17.32
10:19:12,17.45
10:21:54,17.38
10:24:36,17.52
10:27:19,17.60
10:30:02,17.68
10:32:44,17.89
10:35:26,18.00
10:38:09,17.88
10:40:51,18.16
10:43:34,18.19
10:46:16,18.50
10:49:00,18.50
10:51:42,18.48
10:54:24,18.52
10:57:11,18.77
10:59:54,18.71
11:02:37,18.86
11:05:19,18.98
11:08:03,18.98
11:10:45,19.21
11:13:27,19.30
11:16:09,19.48
11:18:53,19.41
11:21:35,19.35
11:24:17,19.32
11:27:01,19.40
11:29:44,19.63
11:32:27,19.59
11:35:09,19.73
11:37:52,19.81
11:40:34,19.75
11:43:16,19.86
11:45:58,20.01
11:48:43,20.02
11:51:25,20.27
11:54:08,20.20
11:56:51,20.44
11:59:34,20.38
12:02:16,20.24
12:04:58,20.31
12:07:43,20.80
12:10:25,20.56
12:13:08,20.41
12:15:50,20.55
12:18:34,20.66
12:21:16,20.73
12:23:59,20.94
12:26:42,21.10
12:29:24,21.05
12:32:06,20.95
12:34:49,21.02
12:37:32,20.96
12:40:15,21.11
12:42:57,21.23
12:45:39,21.36
12:48:23,21.40
12:51:05,21.38
12:53:47,21.34
12:56:31,21.39
12:59:15,21.45
13:01:57,21.36
13:04:39,21.68
13:07:22,21.65
13:10:04,21.79
13:12:47,21.82
13:15:28,21.63
13:18:14,21.84
13:20:56,21.74
13:23:38,21.81
13:26:20,21.90
13:29:03,21.88
13:31:45,22.00
13:34:28,21.98
13:37:13,22.06
13:39:55,22.21
13:42:37,22.16
13:45:19,22.43
13:48:04,22.40
13:50:46,22.49
13:53:28,22.43
13:56:10,22.15
13:58:53,22.49
14:01:35,22.63
14:04:17,22.69
14:07:01,22.52
14:09:44,22.54
14:12:26,22.74
14:15:08,22.65
14:17:51,22.35
14:20:33,22.21
14:23:15,22.50
14:25:57,22.57
14:28:41,22.84
14:31:23,22.85
14:34:06,22.94
14:36:49,22.82
14:39:32,22.26
14:42:14,22.04
14:44:57,22.19
14:47:42,22.48
14:50:25,22.60
14:53:07,22.34
14:55:49,22.05
14:58:33,22.18
15:01:15,22.38
15:03:58,22.80
15:06:41,22.93
15:09:24,22.79
15:12:07,22.44
15:14:50,22.44
15:17:34,22.50
15:20:16,22.65
15:22:58,22.80
15:25:40,22.73
15:28:24,22.59
15:31:06,22.52
15:33:49,22.61
15:36:36,22.80
15:39:20,22.79
15:42:02,22.77
15:44:44,22.94
15:47:27,23.13
15:50:09,23.00
15:52:52,22.80
15:55:34,22.55
15:58:17,22.38
16:00:59,22.27
16:03:42,22.09
16:06:24,21.96
16:09:08,21.91
16:11:50,21.99
16:14:33,22.07
16:17:17,22.21
16:19:59,22.25
16:22:41,22.24
16:25:23,22.39
16:28:08,22.34
16:30:50,22.24
16:33:32,22.16
16:36:14,22.06
16:38:59,21.91
16:41:42,21.93
16:44:24,21.73
16:47:09,21.49
16:49:51,21.32
16:52:33,21.23
16:55:15,21.07
16:58:00,20.96
17:00:42,20.98
17:03:25,20.76
17:06:07,20.81
17:08:51,20.77
17:11:33,20.75
17:14:15,20.74
17:16:59,20.77
17:19:42,20.76
17:22:24,20.68
17:25:06,20.63
17:27:51,20.68
17:30:33,20.68
17:33:15,20.65
17:35:57,20.54
17:38:41,20.40
17:41:23,20.24
17:44:06,20.25
17:46:49,20.10
17:49:32,20.02
17:52:14,19.99
17:54:57,19.90
17:57:40,19.81
18:00:22,19.80
18:03:04,19.68
18:05:46,19.60
18:08:30,19.51
18:11:12,19.25
18:13:54,19.20
18:16:38,19.07
18:19:21,18.98
18:22:03,18.79
18:24:45,18.71
18:27:29,18.65
18:30:11,18.54
18:32:54,18.38
18:35:36,18.25
18:38:19,18.21
18:41:01,18.09
18:43:43,17.99
18:46:25,17.94
18:49:09,17.76
18:51:52,17.65
18:54:34,17.54
18:57:18,17.50
19:00:00,17.45
19:02:42,17.30
19:05:24,17.29
19:08:11,17.15
19:10:53,17.11
19:13:36,17.01
19:16:18,16.94
19:19:02,16.88
19:21:44,16.75
19:24:27,16.73
19:27:10,16.63
19:29:52,16.57
19:32:34,16.51
19:35:16,16.34
19:38:01,16.30
19:40:43,16.20
19:43:26,16.21
19:46:08,16.16
19:48:51,16.10
19:51:33,16.06
19:54:16,15.94
19:57:00,15.81
19:59:43,15.75
20:02:25,15.69
20:05:07,15.68
20:07:51,15.60
20:10:33,15.55
20:13:15,15.54
20:15:57,15.44
20:18:43,15.45
20:21:25,15.43
20:24:09,15.32
20:26:52,15.31
20:29:35,15.22
20:32:17,15.13
20:34:59,15.06
20:37:43,14.99
20:40:25,14.89
20:43:07,14.81
20:45:49,14.80
20:48:33,14.76
20:51:15,14.76
20:53:58,14.70
20:56:41,14.63
20:59:24,14.59
21:02:06,14.57
21:04:48,14.53
21:07:33,14.50
21:10:15,14.47
21:12:58,14.49
21:15:39,14.46
21:18:23,14.40
21:21:05,14.41
21:23:48,14.41
21:26:35,14.38
21:29:19,14.36
21:32:01,14.36
21:34:44,14.29
21:37:27,14.25
21:40:09,14.20
21:42:52,14.20
21:45:34,14.19
21:48:18,14.06
21:51:00,14.00
21:53:43,14.01
21:56:25,13.94
21:59:08,13.88
22:01:51,13.84
22:04:33,13.78
22:07:17,13.72
22:09:59,13.66
22:12:42,13.64
22:15:24,13.60
22:18:09,13.59
22:20:52,13.57
22:23:34,13.60
22:26:17,13.57
22:29:02,13.49
22:31:44,13.41
22:34:26,13.45
22:37:09,13.41
22:39:52,13.38
22:42:34,13.36
22:45:16,13.34
22:48:01,13.32
22:50:43,13.25
22:53:26,13.22
22:56:08,13.18
22:58:52,13.13
23:01:34,13.11
23:04:16,13.04
23:07:04,12.93
23:09:47,12.96
23:12:29,12.95
23:15:11,12.89
23:17:55,12.93
23:20:37,12.86
23:23:19,12.84
23:26:01,12.75
23:28:45,12.75
23:31:27,12.79
23:34:10,12.74
23:36:54,12.72
23:39:37,12.66
23:42:19,12.66
23:45:01,12.64
23:47:45,12.55
23:50:27,12.59
23:53:09,12.56
23:55:51,12.56
23:58:35,12.53