00:00:43,11.80
00:03:26,11.72
00:06:08,11.69
00:08:52,11.76
00:11:34,11.70
00:14:16,11.78
00:16:59,11.71
00:19:42,11.69
00:22:24,11.69
00:25:06,11.63
00:27:51,11.56
00:30:33,11.47
00:33:15,11.51
00:35:57,11.54
00:38:41,11.43
00:41:23,11.38
00:44:05,11.40
00:46:49,11.30
00:49:32,11.29
00:52:14,11.25
00:54:56,11.28
00:57:40,11.25
01:00:23,11.24
01:03:05,11.15
01:05:47,11.21
01:08:31,11.16
01:11:13,11.03
01:13:55,11.00
01:16:37,11.00
01:19:20,10.99
01:22:02,10.96
01:24:45,10.95
01:27:28,10.82
01:30:10,10.80
01:32:53,10.85
01:35:35,10.86
01:38:18,10.84
01:41:00,10.89
01:43:43,10.88
01:46:25,10.84
01:49:09,10.80
01:51:51,10.70
01:54:33,10.71
01:57:17,10.72
01:59:59,10.71
02:02:42,10.69
02:05:24,10.70
02:08:07,10.74
02:10:49,10.68
02:13:31,10.53
02:16:13,10.50
02:18:59,10.53
02:21:41,10.51
02:24:23,10.39
02:27:07,10.39
02:29:50,10.36
02:32:32,10.31
02:35:14,10.41
02:37:57,10.44
02:40:39,10.38
02:43:21,10.35
02:46:03,10.28
02:48:46,10.31
02:51:28,10.30
02:54:11,10.29
02:56:54,10.29
02:59:36,10.32
03:02:18,10.28
03:05:00,10.31
03:07:45,10.22
03:10:27,10.20
03:13:09,10.22
03:15:51,10.21
03:18:35,10.16
03:21:17,10.10
03:23:59,10.11
03:26:41,10.09
03:29:25,10.07
03:32:07,10.09
03:34:49,10.05
03:37:32,10.00
03:40:14,10.01
03:42:56,10.06
03:45:38,10.05
03:48:23,10.07
03:51:05,10.00
03:53:47,9.96
03:56:29,10.10
03:59:13,10.09
04:01:55,10.13
04:04:37,10.00
04:07:23,10.00
04:10:05,9.97
04:12:47,10.13
04:15:29,10.24
04:18:14,10.19
04:20:56,10.18
04:23:38,10.15
04:26:20,10.01
04:29:04,9.95
04:31:46,10.00
04:34:29,9.99
04:37:12,10.00
04:39:55,9.97
04:42:37,10.00
04:45:19,9.97
04:48:03,9.88
04:50:45,9.88
04:53:27,9.89
04:56:10,9.85
04:58:55,9.91
05:01:37,9.81
05:04:19,9.85
05:07:02,9.84
05:09:45,9.82
05:12:27,9.78
05:15:10,9.78
05:17:54,9.72
05:20:36,9.71
05:23:18,9.69
05:26:00,9.68
05:28:44,9.57
05:31:26,9.59
05:34:09,9.65
05:36:52,9.63
05:39:35,9.61
05:42:17,9.61
05:44:59,9.53
05:47:42,9.56
05:50:24,9.64
05:53:07,9.69
05:55:49,9.54
05:58:32,9.49
06:01:14,9.49
06:03:56,9.61
06:06:38,9.60
06:09:22,9.66
06:12:04,9.51
06:14:46,9.51
06:17:31,9.61
06:20:13,9.65
06:22:56,9.60
06:25:38,9.64
06:28:21,9.81
06:31:03,9.89
06:33:45,9.75
06:36:27,9.78
06:39:11,9.84
06:41:53,9.97
06:44:36,10.05
06:47:22,9.95
06:50:05,10.03
06:52:47,10.11
06:55:29,10.31
06:58:13,10.38
07:00:55,10.28
07:03:37,10.46
07:06:19,10.57
07:09:02,10.82
07:11:44,11.00
07:14:27,11.13
07:17:11,11.15
07:19:54,11.22
07:22:36,11.47
07:25:18,11.63
07:28:02,11.72
07:30:44,11.86
07:33:26,11.90
07:36:08,12.03
07:38:51,12.07
07:41:33,12.18
07:44:16,12.31
07:46:59,12.43
07:49:41,12.68
07:52:23,12.72
07:55:06,12.88
07:57:51,12.94
08:00:33,13.06
08:03:15,13.22
08:05:58,13.30
08:08:41,13.32
08:11:23,13.34
08:14:06,13.49
08:16:51,13.54
08:19:33,13.71
08:22:16,13.70
08:24:57,13.80
08:27:41,13.88
08:30:23,13.89
08:33:06,14.03
08:35:48,14.18
08:38:31,14.44
08:41:13,14.44
08:43:56,14.44
08:46:37,14.60
08:49:21,14.86
08:52:03,14.86
08:54:46,14.99
08:57:29,15.11
09:00:11,15.32
09:02:54,15.43
09:05:36,15.49
09:08:20,15.69
09:11:02,15.84
09:13:44,16.06
09:16:26,16.15
09:19:10,16.15
09:21:52,16.24
09:24:35,16.36
09:27:21,16.57
09:30:04,16.68
09:32:46,16.70
09:35:28,16.76
09:38:12,16.85
09:40:54,16.99
09:43:37,17.19
09:46:19,17.29
09:49:02,17.25
09:51:44,17.26
09:54:26,17.32
09:57:09,17.48
09:59:52,17.52
10:02:34,17.49
10:05:16,17.69
10:08:00,17.85
10:10:42,17.85
10:13:24,17.85
10:16:06,17.99
10:18:51,17.94
10:21:33,18.16
10:24:15,18.13
10:26:59,18.24
10:29:42,18.29
10:32:24,18.24
10:35:06,18.40
10:37:50,18.52
10:40:32,18.59
10:43:14,18.60
10:45:56,18.69
10:48:40,18.86
10:51:22,18.75
10:54:05,18.65
10:56:47,18.65
10:59:30,18.76
11:02:12,18.73
11:04:54,18.88
11:07:38,18.90
11:10:21,18.95
11:13:03,18.94
11:15:46,19.00
11:18:29,19.07
11:21:11,19.21
11:23:54,19.27
11:26:36,19.26
11:29:20,19.29
11:32:02,19.43
11:34:44,19.40
11:37:29,19.50
11:40:11,19.55
11:42:53,19.61
11:45:36,19.75
11:48:20,19.85
11:51:02,19.84
11:53:44,19.95
11:56:26,20.14
11:59:10,20.11
12:01:52,20.13
12:04:34,20.39
12:07:20,20.36
12:10:02,20.34
12:12:44,20.45
12:15:26,20.57
12:18:10,20.59
12:20:53,20.56
12:23:35,20.70
12:26:17,20.73
12:29:00,20.86
12:31:42,20.93
12:34:25,20.94
12:37:08,21.02
12:39:51,21.15
12:42:33,21.30
12:45:15,21.31
12:47:58,21.36
12:50:40,21.18
12:53:22,21.41
12:56:04,21.31
12:58:48,21.39
13:01:30,21.49
13:04:13,21.59
13:06:56,21.54
13:09:38,21.44
13:12:20,21.65
13:15:03,21.71
13:17:48,21.81
13:20:31,21.70
13:23:13,21.70
13:25:54,21.79
13:28:38,21.86
13:31:21,21.96
13:34:03,21.95
13:36:47,21.88
13:39:30,21.89
13:42:12,21.95
13:44:54,21.94
13:47:37,21.90
13:50:19,22.02
13:53:02,22.04
13:55:44,22.16
13:58:27,22.10
14:01:09,22.24
14:03:51,22.23
14:06:33,22.19
14:09:16,22.19
14:11:58,22.25
14:14:41,22.25
14:17:24,22.29
14:20:07,22.26
14:22:49,22.32
14:25:31,22.36
14:28:15,22.38
14:30:57,22.55
14:33:40,22.56
14:36:22,22.51
14:39:05,22.54
14:41:48,22.56
14:44:30,22.48
14:47:13,22.50
14:49:56,22.49
14:52:38,22.57
14:55:20,22.60
14:58:04,22.66
15:00:46,22.56
15:03:29,22.60
15:06:11,22.59
15:08:56,22.50
15:11:39,22.57
15:14:21,22.63
15:17:06,22.66
15:19:49,22.61
15:22:31,22.59
15:25:13,22.59
15:27:56,22.56
15:30:37,22.63
15:33:19,22.65
15:36:02,22.70
15:38:45,22.77
15:41:28,22.64
15:44:10,22.56
15:46:54,22.61
15:49:37,22.68
15:52:19,22.65
15:55:01,22.65
15:57:44,22.64
16:00:27,22.68
16:03:09,22.66
16:05:51,22.60
16:08:35,22.68
16:11:17,22.70
16:13:59,22.64
16:16:45,22.71
16:19:29,22.68
16:22:11,22.59
16:24:53,22.61
16:27:37,22.64
16:30:19,22.63
16:33:01,22.55
16:35:44,22.57
16:38:27,22.60
16:41:09,22.54
16:43:51,22.46
16:46:33,22.45
16:49:18,22.40
16:52:00,22.36
16:54:42,22.32
16:57:25,22.39
17:00:08,22.43
17:02:50,22.36
17:05:32,22.36
17:08:16,22.32
17:10:58,22.29
17:13:40,22.27
17:16:23,22.23
17:19:07,22.21
17:21:49,22.14
17:24:32,22.09
17:27:17,22.06
17:30:00,21.98
17:32:42,21.90
17:35:24,21.90
17:38:09,21.82
17:40:51,21.82
17:43:33,21.66
17:46:15,21.69
17:48:58,21.71
17:51:40,21.56
17:54:23,21.51
17:57:07,21.54
17:59:50,21.48
18:02:32,21.30
18:05:14,21.21
18:07:58,21.14
18:10:40,21.00
18:13:23,20.74
18:16:06,20.64
18:18:50,20.48
18:21:32,20.24
18:24:14,20.16
18:26:57,20.02
18:29:41,19.91
18:32:23,19.59
18:35:05,19.34
18:37:50,19.04
18:40:32,18.71
18:43:15,18.50
18:45:57,18.29
18:48:41,18.21
18:51:23,18.01
18:54:06,17.86
18:56:50,17.68
18:59:33,17.46
19:02:15,17.41
19:04:58,17.39
19:07:42,17.31
19:10:25,17.13
19:13:07,16.95
19:15:49,16.82
19:18:33,16.77
19:21:15,16.66
19:23:57,16.51
19:26:43,16.44
19:29:25,16.35
19:32:07,16.26
19:34:50,16.16
19:37:33,16.07
19:40:15,16.00
19:42:57,16.02
19:45:39,16.02
19:48:25,15.95
19:51:07,15.81
19:53:49,15.80
19:56:31,15.60
19:59:15,15.49
20:01:57,15.43
20:04:39,15.39
20:07:22,15.26
20:10:05,15.22
20:12:47,15.26
20:15:29,15.28
20:18:12,15.14
20:20:54,15.15
20:23:36,15.11
20:26:18,15.04
20:29:02,14.95
20:31:45,14.90
20:34:27,14.84
20:37:10,14.81
20:39:53,14.79
20:42:35,14.76
20:45:17,14.72
20:48:02,14.68
20:50:44,14.61
20:53:26,14.63
20:56:08,14.56
20:58:54,14.51
21:01:36,14.47
21:04:18,14.49
21:07:02,14.47
21:09:45,14.45
21:12:27,14.51
21:15:09,14.57
21:17:52,14.69
21:20:34,14.56
21:23:17,14.46
21:25:59,14.41
21:28:42,14.30
21:31:24,14.11
21:34:07,14.06
21:36:50,14.13
21:39:33,14.15
21:42:15,14.06
21:44:57,14.06
21:47:41,14.00
21:50:23,13.97
21:53:05,13.96
21:55:47,14.01
21:58:31,14.00
22:01:13,13.89
22:03:55,13.79
22:06:42,13.70
22:09:26,13.72
22:12:08,13.60
22:14:50,13.50
22:17:33,13.51
22:20:15,13.51
22:22:57,13.39
22:25:40,13.41
22:28:23,13.43
22:31:05,13.46
22:33:47,13.57
22:36:29,13.46
22:39:13,13.32
22:41:55,13.19
22:44:37,13.14
22:47:21,13.13
22:50:04,13.19
22:52:46,13.14
22:55:28,13.03
22:58:12,13.00
23:00:54,12.96
23:03:36,12.97
23:06:19,13.00
23:09:03,12.88
23:11:45,12.79
23:14:28,12.57
23:17:14,12.72
23:19:57,12.76
23:22:39,12.57
23:25:21,12.55
23:28:05,12.64
23:30:47,12.59
23:33:29,12.50
23:36:11,12.49
23:38:56,12.38
23:41:38,12.35
23:44:20,12.34
23:47:03,12.30
23:49:46,12.25
23:52:28,12.25
23:55:10,12.25
23:57:53,12.25