00:00:43,11.32
00:03:26,11.22
00:06:08,11.20
00:08:52,11.26
00:11:34,11.22
00:14:16,11.28
00:16:59,11.21
00:19:42,11.20
00:22:24,11.19
00:25:06,11.13
00:27:50,11.10
00:30:33,11.00
00:33:15,11.03
00:35:57,11.06
00:38:40,10.95
00:41:23,10.89
00:44:05,10.95
00:46:49,10.84
00:49:32,10.82
00:52:14,10.79
00:54:56,10.82
00:57:40,10.80
01:00:23,10.76
01:03:05,10.70
01:05:47,10.74
01:08:31,10.70
01:11:13,10.56
01:13:55,10.56
01:16:37,10.53
01:19:20,10.55
01:22:02,10.50
01:24:45,10.49
01:27:27,10.39
01:30:10,10.32
01:32:52,10.38
01:35:35,10.39
01:38:18,10.36
01:41:00,10.43
01:43:43,10.38
01:46:25,10.35
01:49:08,10.34
01:51:51,10.26
01:54:33,10.24
01:57:16,10.26
01:59:59,10.25
02:02:42,10.22
02:05:24,10.25
02:08:07,10.25
02:10:49,10.19
02:13:31,10.09
02:16:13,10.05
02:18:59,10.07
02:21:41,10.04
02:24:23,9.94
02:27:06,9.95
02:29:49,9.90
02:32:32,9.85
02:35:14,9.96
02:37:56,9.97
02:40:39,9.91
02:43:21,9.90
02:46:03,9.84
02:48:46,9.86
02:51:28,9.86
02:54:10,9.86
02:56:53,9.84
02:59:36,9.88
03:02:18,9.81
03:05:00,9.85
03:07:45,9.79
03:10:27,9.76
03:13:09,9.78
03:15:51,9.76
03:18:35,9.74
03:21:17,9.69
03:23:59,9.69
03:26:41,9.69
03:29:25,9.65
03:32:07,9.64
03:34:49,9.60
03:37:32,9.59
03:40:14,9.53
03:42:56,9.61
03:45:38,9.63
03:48:22,9.61
03:51:05,9.56
03:53:47,9.50
03:56:29,9.61
03:59:12,9.63
04:01:55,9.68
04:04:37,9.54
04:07:22,9.53
04:10:05,9.50
04:12:47,9.66
04:15:29,9.76
04:18:14,9.69
04:20:56,9.74
04:23:38,9.68
04:26:20,9.56
04:29:03,9.46
04:31:46,9.55
04:34:28,9.51
04:37:11,9.56
04:39:55,9.50
04:42:37,9.51
04:45:19,9.49
04:48:03,9.38
04:50:45,9.39
04:53:27,9.39
04:56:10,9.36
04:58:55,9.40
05:01:37,9.32
05:04:19,9.38
05:07:02,9.38
05:09:45,9.35
05:12:27,9.30
05:15:10,9.31
05:17:54,9.29
05:20:36,9.25
05:23:18,9.24
05:26:00,9.24
05:28:44,9.14
05:31:26,9.13
05:34:08,9.18
05:36:51,9.15
05:39:34,9.16
05:42:17,9.16
05:44:59,9.07
05:47:42,9.10
05:50:24,9.20
05:53:06,9.24
05:55:49,9.11
05:58:32,9.05
06:01:14,9.03
06:03:56,9.15
06:06:38,9.15
06:09:22,9.18
06:12:04,9.07
06:14:46,9.05
06:17:31,9.15
06:20:13,9.19
06:22:55,9.15
06:25:38,9.15
06:28:21,9.32
06:31:03,9.40
06:33:45,9.29
06:36:27,9.30
06:39:11,9.36
06:41:53,9.47
06:44:35,9.59
06:47:21,9.46
06:50:05,9.56
06:52:47,9.66
06:55:29,9.85
06:58:13,9.89
07:00:55,9.82
07:03:37,9.97
07:06:19,10.14
07:09:02,10.36
07:11:44,10.51
07:14:27,10.66
07:17:10,10.71
07:19:53,10.79
07:22:36,11.01
07:25:18,11.19
07:28:01,11.28
07:30:44,11.40
07:33:26,11.44
07:36:08,11.56
07:38:51,11.66
07:41:33,11.71
07:44:15,11.86
07:46:58,11.99
07:49:41,12.21
07:52:23,12.29
07:55:06,12.43
07:57:50,12.51
08:00:33,12.60
08:03:15,12.75
08:05:58,12.85
08:08:41,12.90
08:11:23,12.88
08:14:05,13.01
08:16:50,13.06
08:19:33,13.25
08:22:16,13.25
08:24:57,13.34
08:27:41,13.44
08:30:23,13.44
08:33:05,13.56
08:35:48,13.71
08:38:31,13.96
08:41:13,13.96
08:43:55,13.99
08:46:37,14.18
08:49:21,14.44
08:52:03,14.50
08:54:45,14.56
08:57:29,14.65
09:00:11,14.79
09:02:53,14.93
09:05:36,15.01
09:08:20,15.21
09:11:02,15.35
09:13:44,15.56
09:16:26,15.66
09:19:10,15.70
09:21:52,15.75
09:24:35,15.88
09:27:20,16.07
09:30:03,16.19
09:32:46,16.21
09:35:28,16.29
09:38:12,16.35
09:40:54,16.51
09:43:36,16.65
09:46:19,16.76
09:49:02,16.74
09:51:44,16.77
09:54:26,16.82
09:57:09,16.95
09:59:52,17.06
10:02:34,17.01
10:05:16,17.18
10:07:59,17.31
10:10:42,17.31
10:13:24,17.32
10:16:06,17.46
10:18:51,17.43
10:21:33,17.60
10:24:15,17.64
10:26:58,17.75
10:29:41,17.75
10:32:24,17.74
10:35:06,17.86
10:37:50,18.02
10:40:32,18.07
10:43:14,18.09
10:45:56,18.18
10:48:40,18.30
10:51:22,18.26
10:54:04,18.13
10:56:47,18.14
10:59:30,18.20
11:02:12,18.18
11:04:54,18.34
11:07:38,18.34
11:10:21,18.41
11:13:03,18.43
11:15:46,18.45
11:18:29,18.55
11:21:11,18.65
11:23:54,18.74
11:26:36,18.73
11:29:20,18.75
11:32:02,18.86
11:34:44,18.86
11:37:28,18.94
11:40:11,19.02
11:42:53,19.10
11:45:36,19.19
11:48:19,19.26
11:51:02,19.29
11:53:44,19.38
11:56:26,19.57
11:59:09,19.57
12:01:52,19.59
12:04:34,19.80
12:07:19,19.80
12:10:01,19.76
12:12:44,19.88
12:15:26,20.01
12:18:10,20.01
12:20:53,20.00
12:23:35,20.14
12:26:17,20.16
12:29:00,20.29
12:31:42,20.31
12:34:25,20.36
12:37:08,20.43
12:39:50,20.55
12:42:33,20.74
12:45:15,20.73
12:47:57,20.74
12:50:40,20.63
12:53:22,20.80
12:56:04,20.70
12:58:48,20.80
13:01:30,20.90
13:04:12,20.96
13:06:55,20.93
13:09:38,20.85
13:12:20,21.04
13:15:02,21.09
13:17:48,21.19
13:20:31,21.11
13:23:13,21.10
13:25:54,21.16
13:28:38,21.21
13:31:21,21.36
13:34:02,21.32
13:36:46,21.26
13:39:29,21.24
13:42:12,21.31
13:44:54,21.32
13:47:37,21.30
13:50:19,21.39
13:53:01,21.43
13:55:44,21.52
13:58:26,21.48
14:01:09,21.59
14:03:51,21.59
14:06:33,21.59
14:09:16,21.55
14:11:58,21.61
14:14:40,21.66
14:17:24,21.69
14:20:06,21.68
14:22:49,21.73
14:25:31,21.75
14:28:15,21.76
14:30:57,21.90
14:33:39,21.88
14:36:22,21.85
14:39:05,21.89
14:41:48,21.89
14:44:30,21.85
14:47:13,21.86
14:49:55,21.85
14:52:38,21.89
14:55:20,21.91
14:58:03,21.99
15:00:46,21.89
15:03:28,21.89
15:06:11,21.91
15:08:56,21.85
15:11:39,21.89
15:14:21,21.93
15:17:05,21.98
15:19:48,21.93
15:22:31,21.91
15:25:13,21.91
15:27:55,21.90
15:30:37,21.94
15:33:19,21.93
15:36:02,22.01
15:38:45,22.06
15:41:28,21.95
15:44:09,21.89
15:46:53,21.91
15:49:36,21.95
15:52:19,21.95
15:55:01,21.98
15:57:44,21.96
16:00:27,21.99
16:03:09,21.99
16:05:51,21.93
16:08:35,21.99
16:11:17,21.98
16:13:59,21.96
16:16:44,22.01
16:19:28,21.99
16:22:11,21.90
16:24:53,21.90
16:27:36,21.94
16:30:19,21.93
16:33:01,21.88
16:35:44,21.88
16:38:27,21.89
16:41:09,21.89
16:43:51,21.84
16:46:33,21.84
16:49:17,21.80
16:52:00,21.74
16:54:42,21.70
16:57:25,21.77
17:00:07,21.80
17:02:50,21.74
17:05:32,21.74
17:08:15,21.70
17:10:58,21.68
17:13:40,21.65
17:16:23,21.60
17:19:06,21.56
17:21:49,21.49
17:24:31,21.46
17:27:17,21.44
17:29:59,21.35
17:32:42,21.29
17:35:24,21.26
17:38:08,21.19
17:40:51,21.20
17:43:33,21.02
17:46:15,21.06
17:48:58,21.11
17:51:40,20.94
17:54:23,20.90
17:57:06,20.93
17:59:49,20.80
18:02:32,20.64
18:05:14,20.56
18:07:58,20.48
18:10:40,20.35
18:13:23,20.15
18:16:06,20.02
18:18:49,19.85
18:21:32,19.64
18:24:14,19.54
18:26:57,19.38
18:29:40,19.26
18:32:23,18.99
18:35:05,18.68
18:37:50,18.43
18:40:32,18.09
18:43:14,17.90
18:45:57,17.70
18:48:41,17.63
18:51:23,17.44
18:54:06,17.31
18:56:50,17.13
18:59:33,16.91
19:02:15,16.82
19:04:57,16.80
19:07:42,16.74
19:10:25,16.55
19:13:07,16.40
19:15:49,16.26
19:18:32,16.23
19:21:15,16.10
19:23:57,15.99
19:26:42,15.90
19:29:25,15.80
19:32:07,15.75
19:34:49,15.60
19:37:33,15.50
19:40:15,15.44
19:42:57,15.47
19:45:39,15.49
19:48:25,15.39
19:51:07,15.25
19:53:49,15.22
19:56:31,15.05
19:59:15,14.91
20:01:57,14.88
20:04:39,14.81
20:07:22,14.71
20:10:04,14.66
20:12:47,14.68
20:15:29,14.68
20:18:12,14.63
20:20:54,14.64
20:23:36,14.63
20:26:18,14.60
20:29:01,14.50
20:31:45,14.47
20:34:27,14.43
20:37:10,14.38
20:39:53,14.32
20:42:35,14.30
20:45:17,14.26
20:48:01,14.20
20:50:44,14.15
20:53:26,14.14
20:56:08,14.09
20:58:54,14.04
21:01:36,13.95
21:04:18,13.95
21:07:01,13.96
21:09:44,13.95
21:12:27,14.00
21:15:09,14.11
21:17:52,14.18
21:20:34,14.07
21:23:17,13.95
21:25:59,13.93
21:28:42,13.84
21:31:24,13.65
21:34:06,13.59
21:36:49,13.63
21:39:32,13.65
21:42:15,13.60
21:44:57,13.57
21:47:40,13.54
21:50:23,13.49
21:53:05,13.51
21:55:47,13.50
21:58:31,13.50
22:01:13,13.38
22:03:55,13.31
22:06:41,13.21
22:09:25,13.24
22:12:08,13.10
22:14:50,13.00
22:17:33,13.00
22:20:15,13.00
22:22:57,12.90
22:25:40,12.91
22:28:23,12.94
22:31:05,12.96
22:33:47,13.04
22:36:29,12.96
22:39:13,12.86
22:41:55,12.71
22:44:37,12.63
22:47:21,12.63
22:50:03,12.68
22:52:46,12.63
22:55:28,12.54
22:58:12,12.51
23:00:54,12.51
23:03:36,12.49
23:06:19,12.50
23:09:03,12.43
23:11:45,12.32
23:14:28,12.13
23:17:14,12.22
23:19:56,12.28
23:22:39,12.11
23:25:21,12.07
23:28:04,12.15
23:30:47,12.10
23:33:29,12.05
23:36:11,12.00
23:38:55,11.91
23:41:38,11.86
23:44:20,11.88
23:47:03,11.86
23:49:45,11.80
23:52:28,11.80
23:55:10,11.76
23:57:52,11.78