00:01:47,13.56
00:04:29,13.59
00:07:12,13.55
00:09:54,13.53
00:12:36,13.50
00:15:18,13.51
00:18:02,13.54
00:20:44,13.51
00:23:26,13.46
00:26:08,13.40
00:28:51,13.36
00:31:33,13.25
00:34:15,13.21
00:37:00,13.14
00:39:42,13.00
00:42:24,12.91
00:45:06,12.94
00:47:49,12.91
00:50:31,12.85
00:53:15,12.78
00:55:57,12.70
00:58:39,12.66
01:01:21,12.57
01:04:04,12.53
01:06:46,12.50
01:09:30,12.51
01:12:12,12.49
01:14:55,12.47
01:17:38,12.53
01:20:20,12.53
01:23:03,12.55
01:25:45,12.51
01:28:29,12.50
01:31:11,12.50
01:33:53,12.50
01:36:35,12.50
01:39:18,12.51
01:42:00,12.45
01:44:42,12.46
01:47:25,12.39
01:50:08,12.40
01:52:50,12.39
01:55:32,12.36
01:58:15,12.32
02:00:57,12.36
02:03:40,12.35
02:06:22,12.30
02:09:05,12.25
02:11:47,12.24
02:14:29,12.25
02:17:12,12.19
02:19:55,12.19
02:22:37,12.18
02:25:19,12.22
02:28:04,12.20
02:30:48,12.29
02:33:30,12.26
02:36:12,12.25
02:38:56,12.21
02:41:38,11.94
02:44:20,11.70
02:47:03,11.69
02:49:46,11.72
02:52:29,11.76
02:55:11,11.82
02:57:54,11.78
03:00:36,11.75
03:03:19,11.75
03:06:01,11.84
03:08:44,11.89
03:11:26,11.93
03:14:08,11.95
03:16:50,11.96
03:19:34,12.01
03:22:16,12.03
03:24:59,11.96
03:27:43,11.96
03:30:25,12.01
03:33:07,12.00
03:35:49,11.99
03:38:33,12.01
03:41:15,11.95
03:43:57,11.85
03:46:39,11.88
03:49:23,11.88
03:52:05,11.88
03:54:48,11.86
03:57:33,11.86
04:00:15,11.90
04:02:58,11.95
04:05:39,11.99
04:08:23,12.05
04:11:05,12.06
04:13:47,12.11
04:16:29,12.16
04:19:13,12.22
04:21:55,12.24
04:24:37,12.15
04:27:20,12.21
04:30:02,12.18
04:32:44,12.13
04:35:27,12.03
04:38:11,12.01
04:40:53,11.97
04:43:35,11.94
04:46:17,11.91
04:49:00,11.84
04:51:43,11.75
04:54:26,11.80
04:57:09,11.85
04:59:52,11.80
05:02:34,11.75
05:05:16,11.70
05:07:59,11.72
05:10:41,11.70
05:13:24,11.69
05:16:06,11.72
05:18:49,11.63
05:21:31,11.61
05:24:15,11.66
05:26:59,11.75
05:29:41,11.76
05:32:23,11.84
05:35:06,11.88
05:37:49,11.91
05:40:31,11.96
05:43:13,11.82
05:45:55,11.65
05:48:38,11.46
05:51:20,11.45
05:54:02,11.28
05:56:44,11.40
05:59:27,11.36
06:02:10,11.30
06:04:51,11.15
06:07:34,11.06
06:10:16,10.96
06:12:59,11.06
06:15:41,11.18
06:18:24,11.18
06:21:06,11.13
06:23:48,11.18
06:26:30,11.16
06:29:14,11.39
06:31:56,11.54
06:34:38,11.63
06:37:21,11.69
06:40:04,11.85
06:42:47,11.90
06:45:29,11.91
06:48:11,11.85
06:50:54,11.90
06:53:35,11.93
06:56:18,11.99
06:59:01,11.99
07:01:43,12.13
07:04:26,12.24
07:07:09,12.36
07:09:51,12.46
07:12:33,12.56
07:15:15,12.72
07:17:58,12.89
07:20:40,12.97
07:23:23,13.09
07:26:05,13.14
07:28:49,13.16
07:31:31,13.22
07:34:14,13.29
07:36:58,13.31
07:39:40,13.38
07:42:22,13.47
07:45:05,13.66
07:47:48,13.65
07:50:30,13.64
07:53:12,13.78
07:55:54,13.91
07:58:37,14.06
08:01:19,14.39
08:04:01,14.31
08:06:43,14.25
08:09:27,14.29
08:12:09,14.31
08:14:51,14.39
08:17:34,14.39
08:20:17,14.45
08:22:59,14.39
08:25:41,14.41
08:28:25,14.43
08:31:07,14.49
08:33:49,14.53
08:36:31,14.53
08:39:14,14.66
08:41:56,14.89
08:44:38,15.07
08:47:21,14.90
08:50:04,14.80
08:52:46,14.91
08:55:28,15.15
08:58:13,15.22
09:00:55,15.28
09:03:37,15.44
09:06:19,15.41
09:09:03,15.50
09:11:45,15.60
09:14:27,15.72
09:17:10,15.68
09:19:53,15.65
09:22:35,15.60
09:25:17,15.59
09:28:02,15.74
09:30:44,15.88
09:33:26,15.95
09:36:08,16.00
09:38:53,16.06
09:41:35,16.24
09:44:17,16.35
09:47:01,16.40
09:49:44,16.35
09:52:27,16.39
09:55:09,16.54
09:57:52,16.64
10:00:34,16.81
10:03:16,16.82
10:05:58,16.81
10:08:42,16.89
10:11:24,16.98
10:14:07,17.13
10:16:49,17.34
10:19:32,17.40
10:22:14,17.46
10:24:57,17.55
10:27:40,17.56
10:30:22,17.57
10:33:04,17.65
10:35:46,17.68
10:38:30,17.89
10:41:12,17.98
10:43:54,18.20
10:46:36,18.13
10:49:21,18.09
10:52:03,18.15
10:54:46,18.26
10:57:30,18.49
11:00:12,18.31
11:02:55,18.43
11:05:37,18.63
11:08:21,18.57
11:11:03,18.55
11:13:45,18.57
11:16:27,18.66
11:19:11,18.73
11:21:53,18.75
11:24:35,18.69
11:27:18,18.93
11:30:02,19.07
11:32:44,19.18
11:35:26,19.36
11:38:09,19.44
11:40:52,19.40
11:43:34,19.56
11:46:16,19.46
11:48:59,19.77
11:51:41,19.81
11:54:24,19.70
11:57:08,19.82
11:59:50,19.90
12:02:32,19.90
12:05:14,19.96
12:08:00,20.01
12:10:42,19.93
12:13:24,19.98
12:16:06,20.04
12:18:49,20.09
12:21:31,20.13
12:24:14,20.24
12:26:57,20.27
12:29:40,20.36
12:32:22,20.35
12:35:03,20.49
12:37:47,20.44
12:40:29,20.56
12:43:11,20.55
12:45:53,20.59
12:48:36,20.59
12:51:18,20.80
12:54:01,20.74
12:56:43,20.80
12:59:27,20.80
13:02:09,20.81
13:04:52,20.95
13:07:35,21.00
13:10:17,21.01
13:12:59,20.95
13:15:42,20.99
13:18:26,20.99
13:21:08,21.13
13:23:50,21.23
13:26:32,21.15
13:29:16,21.32
13:31:58,21.30
13:34:40,21.24
13:37:24,21.24
13:40:06,21.34
13:42:48,21.35
13:45:30,21.38
13:48:14,21.43
13:50:56,21.43
13:53:39,21.64
13:56:21,21.57
13:59:06,21.56
14:01:48,21.61
14:04:30,21.69
14:07:13,21.63
14:09:56,21.66
14:12:38,21.61
14:15:20,21.59
14:18:03,21.75
14:20:45,21.82
14:23:27,21.95
14:26:09,21.94
14:28:53,21.82
14:31:35,21.81
14:34:17,21.73
14:37:01,21.81
14:39:43,21.88
14:42:25,21.89
14:45:07,21.90
14:47:51,21.79
14:50:33,21.82
14:53:16,21.81
14:55:58,21.91
14:58:42,21.98
15:01:24,21.94
15:04:06,21.95
15:06:48,21.91
15:09:33,21.93
15:12:15,21.94
15:14:57,22.00
15:17:41,22.14
15:20:23,22.10
15:23:05,22.16
15:25:47,22.02
15:28:32,22.01
15:31:14,22.05
15:33:56,22.09
15:36:38,22.06
15:39:22,22.13
15:42:03,22.25
15:44:46,22.24
15:47:29,22.18
15:50:12,22.11
15:52:54,22.07
15:55:36,22.13
15:58:20,22.18
16:01:02,22.16
16:03:44,22.13
16:06:26,22.15
16:09:09,22.29
16:11:51,22.24
16:14:34,22.16
16:17:17,22.14
16:20:00,22.14
16:22:42,22.18
16:25:25,22.10
16:28:09,22.07
16:30:51,22.10
16:33:33,22.05
16:36:15,22.07
16:38:58,22.14
16:41:40,22.11
16:44:23,22.05
16:47:06,22.05
16:49:49,22.06
16:52:31,22.04
16:55:13,21.99
16:57:58,22.01
17:00:40,21.99
17:03:22,22.02
17:06:04,21.93
17:08:47,21.81
17:11:29,21.80
17:14:12,21.79
17:16:56,21.77
17:19:38,21.71
17:22:20,21.76
17:25:02,21.65
17:27:45,21.64
17:30:27,21.64
17:33:10,21.56
17:35:52,21.52
17:38:35,21.54
17:41:17,21.46
17:43:59,21.45
17:46:41,21.35
17:49:24,21.34
17:52:06,21.32
17:54:49,21.29
17:57:32,21.19
18:00:14,21.07
18:02:56,21.02
18:05:38,20.94
18:08:22,20.85
18:11:04,20.82
18:13:46,20.79
18:16:28,20.69
18:19:11,20.50
18:21:53,20.44
18:24:35,20.31
18:27:19,20.19
18:30:02,20.07
18:32:44,20.04
18:35:26,19.99
18:38:09,19.84
18:40:51,19.73
18:43:34,19.81
18:46:16,19.73
18:49:00,19.65
18:51:42,19.56
18:54:24,19.55
18:57:07,19.40
18:59:50,19.24
19:02:32,19.18
19:05:14,19.11
19:07:58,19.01
19:10:40,18.81
19:13:23,18.66
19:16:05,18.64
19:18:48,18.57
19:21:30,18.40
19:24:12,18.14
19:26:55,18.00
19:29:38,17.75
19:32:20,17.60
19:35:02,17.46
19:37:46,17.40
19:40:28,17.01
19:43:10,16.56
19:45:52,16.34
19:48:35,16.39
19:51:17,16.20
19:54:00,16.02
19:56:42,15.96
19:59:25,15.84
20:02:07,15.75
20:04:50,15.61
20:07:33,15.55
20:10:15,15.41
20:12:58,15.32
20:15:40,15.26
20:18:24,15.15
20:21:06,15.10
20:23:48,15.01
20:26:30,15.04
20:29:13,14.94
20:31:55,14.85
20:34:38,14.91
20:37:21,14.75
20:40:03,14.76
20:42:46,14.68
20:45:28,14.74
20:48:11,14.86
20:50:53,14.88
20:53:36,14.78
20:56:18,14.80
20:59:03,14.80
21:01:45,14.71
21:04:27,14.46
21:07:10,14.44
21:09:53,14.49
21:12:35,14.31
21:15:18,14.28
21:18:00,14.19
21:20:42,14.29
21:23:25,14.29
21:26:07,14.16
21:28:51,13.94
21:31:33,13.97
21:34:16,13.95
21:36:59,13.90
21:39:42,13.84
21:42:24,13.70
21:45:06,13.74
21:47:50,13.64
21:50:32,13.49
21:53:14,13.47
21:55:56,13.39
21:58:40,13.32
22:01:22,13.32
22:04:04,13.29
22:06:46,13.26
22:09:30,13.25
22:12:13,13.19
22:14:55,13.16
22:17:38,13.04
22:20:20,13.03
22:23:02,13.09
22:25:44,12.96
22:28:31,12.95
22:31:13,12.93
22:33:55,12.89
22:36:38,12.86
22:39:23,12.79
22:42:05,12.80
22:44:48,12.68
22:47:32,12.66
22:50:14,12.60
22:52:56,12.59
22:55:38,12.59
22:58:21,12.50
23:01:03,12.47
23:03:46,12.51
23:06:28,12.49
23:09:11,12.39
23:11:53,12.32
23:14:35,12.28
23:17:19,12.24
23:20:01,12.14
23:22:43,12.15
23:25:25,12.19
23:28:09,12.19
23:30:51,12.18
23:33:34,12.13
23:36:16,12.07
23:39:02,12.07
23:41:44,12.06
23:44:26,12.00
23:47:09,11.94
23:49:52,11.90
23:52:34,11.94
23:55:16,12.01
23:58:00,11.91