00:01:46,13.11
00:04:29,13.10
00:07:11,13.07
00:09:54,13.07
00:12:36,13.03
00:15:18,13.06
00:18:01,13.07
00:20:44,13.03
00:23:26,13.00
00:26:08,12.96
00:28:51,12.91
00:31:33,12.81
00:34:15,12.72
00:36:59,12.69
00:39:42,12.55
00:42:24,12.44
00:45:06,12.44
00:47:49,12.45
00:50:31,12.38
00:53:14,12.31
00:55:57,12.25
00:58:39,12.19
01:01:21,12.14
01:04:04,12.07
01:06:46,12.06
01:09:30,12.05
01:12:12,12.04
01:14:55,12.00
01:17:38,12.07
01:20:20,12.06
01:23:02,12.11
01:25:45,12.06
01:28:28,12.05
01:31:11,12.06
01:33:53,12.04
01:36:35,12.06
01:39:18,12.06
01:42:00,12.01
01:44:42,11.99
01:47:25,11.94
01:50:07,11.90
01:52:50,11.93
01:55:32,11.89
01:58:15,11.88
02:00:57,11.89
02:03:39,11.88
02:06:22,11.84
02:09:05,11.80
02:11:47,11.78
02:14:29,11.79
02:17:12,11.74
02:19:55,11.72
02:22:37,11.74
02:25:19,11.76
02:28:04,11.72
02:30:48,11.81
02:33:30,11.80
02:36:12,11.81
02:38:56,11.74
02:41:38,11.50
02:44:20,11.25
02:47:02,11.20
02:49:46,11.24
02:52:29,11.26
02:55:11,11.32
02:57:54,11.31
03:00:36,11.30
03:03:18,11.30
03:06:01,11.38
03:08:44,11.44
03:11:26,11.45
03:14:08,11.49
03:16:50,11.53
03:19:34,11.54
03:22:16,11.57
03:24:58,11.51
03:27:42,11.51
03:30:25,11.55
03:33:07,11.55
03:35:49,11.53
03:38:32,11.56
03:41:15,11.50
03:43:57,11.41
03:46:39,11.43
03:49:23,11.45
03:52:05,11.40
03:54:48,11.43
03:57:32,11.41
04:00:14,11.44
04:02:57,11.51
04:05:39,11.53
04:08:23,11.61
04:11:05,11.63
04:13:47,11.66
04:16:29,11.71
04:19:12,11.76
04:21:55,11.80
04:24:37,11.70
04:27:20,11.75
04:30:02,11.74
04:32:44,11.65
04:35:27,11.60
04:38:10,11.57
04:40:53,11.55
04:43:35,11.49
04:46:17,11.45
04:49:00,11.38
04:51:43,11.30
04:54:26,11.36
04:57:09,11.41
04:59:52,11.34
05:02:34,11.31
05:05:16,11.26
05:07:59,11.29
05:10:41,11.21
05:13:23,11.25
05:16:06,11.26
05:18:49,11.16
05:21:31,11.15
05:24:14,11.20
05:26:59,11.30
05:29:41,11.31
05:32:23,11.36
05:35:05,11.43
05:37:49,11.47
05:40:31,11.50
05:43:13,11.38
05:45:55,11.20
05:48:38,11.01
05:51:20,10.99
05:54:02,10.81
05:56:44,10.91
05:59:27,10.89
06:02:10,10.79
06:04:51,10.66
06:07:34,10.61
06:10:16,10.49
06:12:59,10.56
06:15:41,10.65
06:18:24,10.66
06:21:06,10.61
06:23:48,10.69
06:26:30,10.65
06:29:13,10.89
06:31:56,11.06
06:34:38,11.16
06:37:21,11.25
06:40:04,11.41
06:42:47,11.45
06:45:29,11.45
06:48:11,11.40
06:50:54,11.45
06:53:35,11.50
06:56:18,11.55
06:59:01,11.55
07:01:43,11.66
07:04:25,11.78
07:07:08,11.90
07:09:51,12.00
07:12:33,12.13
07:15:15,12.30
07:17:58,12.45
07:20:40,12.54
07:23:23,12.64
07:26:05,12.69
07:28:49,12.72
07:31:31,12.78
07:34:13,12.86
07:36:58,12.89
07:39:40,12.93
07:42:22,13.03
07:45:04,13.21
07:47:48,13.20
07:50:30,13.20
07:53:12,13.34
07:55:54,13.46
07:58:36,13.63
08:01:19,13.94
08:04:01,13.89
08:06:43,13.84
08:09:27,13.86
08:12:09,13.91
08:14:51,13.95
08:17:34,13.97
08:20:16,14.00
08:22:59,13.96
08:25:41,13.97
08:28:24,13.96
08:31:07,14.03
08:33:49,14.11
08:36:31,14.10
08:39:14,14.24
08:41:56,14.50
08:44:38,14.61
08:47:21,14.51
08:50:03,14.39
08:52:46,14.51
08:55:28,14.63
08:58:12,14.71
09:00:55,14.78
09:03:37,14.94
09:06:19,14.93
09:09:03,15.00
09:11:45,15.11
09:14:27,15.22
09:17:10,15.18
09:19:52,15.16
09:22:35,15.14
09:25:17,15.11
09:28:01,15.24
09:30:44,15.36
09:33:26,15.45
09:36:08,15.53
09:38:53,15.56
09:41:35,15.78
09:44:17,15.84
09:47:01,15.93
09:49:44,15.88
09:52:27,15.89
09:55:08,16.01
09:57:51,16.14
10:00:34,16.31
10:03:16,16.32
10:05:58,16.36
10:08:42,16.40
10:11:24,16.50
10:14:06,16.63
10:16:49,16.82
10:19:32,16.86
10:22:14,16.95
10:24:56,17.04
10:27:39,17.06
10:30:22,17.07
10:33:04,17.16
10:35:46,17.20
10:38:30,17.36
10:41:12,17.46
10:43:54,17.70
10:46:36,17.65
10:49:20,17.59
10:52:03,17.64
10:54:45,17.74
10:57:29,17.96
11:00:12,17.80
11:02:54,17.90
11:05:37,18.07
11:08:20,18.05
11:11:03,18.00
11:13:45,18.02
11:16:27,18.10
11:19:11,18.18
11:21:53,18.21
11:24:35,18.19
11:27:18,18.39
11:30:01,18.55
11:32:44,18.61
11:35:26,18.82
11:38:09,18.93
11:40:52,18.88
11:43:34,19.05
11:46:16,18.91
11:48:59,19.21
11:51:41,19.27
11:54:23,19.16
11:57:07,19.25
11:59:50,19.32
12:02:32,19.35
12:05:14,19.41
12:08:00,19.46
12:10:42,19.40
12:13:24,19.43
12:16:06,19.46
12:18:49,19.51
12:21:31,19.56
12:24:13,19.68
12:26:57,19.71
12:29:39,19.77
12:32:22,19.80
12:35:03,19.93
12:37:47,19.88
12:40:29,19.99
12:43:11,19.98
12:45:53,20.01
12:48:36,20.01
12:51:18,20.20
12:54:00,20.18
12:56:43,20.19
12:59:26,20.20
13:02:09,20.24
13:04:51,20.34
13:07:34,20.38
13:10:17,20.40
13:12:59,20.36
13:15:42,20.36
13:18:25,20.40
13:21:08,20.54
13:23:50,20.64
13:26:32,20.57
13:29:15,20.70
13:31:58,20.71
13:34:40,20.68
13:37:23,20.65
13:40:06,20.75
13:42:48,20.76
13:45:30,20.80
13:48:14,20.81
13:50:56,20.82
13:53:38,21.02
13:56:21,20.98
13:59:05,20.96
14:01:48,21.01
14:04:30,21.06
14:07:12,21.04
14:09:55,21.06
14:12:38,21.00
14:15:20,21.00
14:18:03,21.10
14:20:45,21.19
14:23:27,21.32
14:26:09,21.30
14:28:53,21.19
14:31:35,21.18
14:34:17,21.13
14:37:00,21.19
14:39:43,21.26
14:42:25,21.27
14:45:07,21.30
14:47:51,21.19
14:50:33,21.19
14:53:16,21.21
14:55:58,21.27
14:58:42,21.35
15:01:24,21.31
15:04:06,21.34
15:06:48,21.26
15:09:33,21.29
15:12:15,21.34
15:14:57,21.40
15:17:40,21.49
15:20:23,21.49
15:23:04,21.54
15:25:47,21.40
15:28:32,21.38
15:31:14,21.43
15:33:56,21.45
15:36:38,21.46
15:39:21,21.49
15:42:03,21.61
15:44:46,21.60
15:47:29,21.56
15:50:12,21.50
15:52:54,21.48
15:55:36,21.49
15:58:20,21.52
16:01:02,21.54
16:03:44,21.50
16:06:26,21.54
16:09:09,21.68
16:11:51,21.63
16:14:34,21.54
16:17:17,21.51
16:20:00,21.51
16:22:42,21.56
16:25:25,21.48
16:28:09,21.45
16:30:51,21.48
16:33:33,21.45
16:36:15,21.43
16:38:58,21.52
16:41:40,21.48
16:44:22,21.44
16:47:05,21.41
16:49:49,21.44
16:52:31,21.41
16:55:13,21.35
16:57:57,21.38
17:00:40,21.40
17:03:21,21.39
17:06:04,21.32
17:08:47,21.19
17:11:29,21.18
17:14:11,21.18
17:16:55,21.16
17:19:38,21.10
17:22:20,21.14
17:25:02,21.05
17:27:45,21.01
17:30:27,21.02
17:33:10,20.96
17:35:52,20.89
17:38:35,20.94
17:41:17,20.85
17:43:59,20.81
17:46:41,20.73
17:49:24,20.70
17:52:06,20.70
17:54:48,20.66
17:57:32,20.56
18:00:14,20.48
18:02:56,20.41
18:05:38,20.31
18:08:22,20.23
18:11:04,20.23
18:13:46,20.21
18:16:28,20.09
18:19:11,19.91
18:21:53,19.82
18:24:35,19.68
18:27:18,19.57
18:30:01,19.49
18:32:44,19.46
18:35:26,19.41
18:38:09,19.26
18:40:51,19.11
18:43:33,19.20
18:46:16,19.15
18:49:00,19.09
18:51:42,19.02
18:54:24,19.00
18:57:07,18.82
18:59:49,18.64
19:02:32,18.63
19:05:14,18.54
19:07:58,18.46
19:10:40,18.25
19:13:22,18.10
19:16:05,18.05
19:18:48,18.00
19:21:30,17.84
19:24:12,17.56
19:26:55,17.43
19:29:37,17.19
19:32:20,17.05
19:35:02,16.85
19:37:46,16.81
19:40:28,16.40
19:43:10,16.04
19:45:52,15.80
19:48:35,15.84
19:51:17,15.64
19:53:59,15.47
19:56:42,15.39
19:59:25,15.28
20:02:07,15.21
20:04:49,15.07
20:07:33,14.97
20:10:15,14.82
20:12:57,14.71
20:15:40,14.71
20:18:23,14.63
20:21:06,14.60
20:23:48,14.55
20:26:30,14.56
20:29:13,14.53
20:31:55,14.38
20:34:37,14.45
20:37:20,14.25
20:40:03,14.25
20:42:45,14.15
20:45:28,14.24
20:48:11,14.35
20:50:53,14.36
20:53:35,14.28
20:56:18,14.26
20:59:03,14.26
21:01:45,14.20
21:04:27,13.96
21:07:10,13.91
21:09:53,13.93
21:12:35,13.80
21:15:18,13.74
21:18:00,13.68
21:20:42,13.75
21:23:25,13.75
21:26:07,13.65
21:28:51,13.45
21:31:33,13.45
21:34:15,13.46
21:36:58,13.39
21:39:41,13.34
21:42:24,13.21
21:45:06,13.24
21:47:50,13.14
21:50:32,13.00
21:53:14,12.97
21:55:56,12.91
21:58:40,12.84
22:01:22,12.84
22:04:04,12.80
22:06:46,12.78
22:09:30,12.76
22:12:13,12.70
22:14:55,12.65
22:17:37,12.55
22:20:20,12.56
22:23:02,12.59
22:25:44,12.46
22:28:31,12.44
22:31:13,12.41
22:33:55,12.39
22:36:38,12.35
22:39:22,12.29
22:42:05,12.30
22:44:48,12.21
22:47:31,12.18
22:50:14,12.15
22:52:56,12.11
22:55:38,12.09
22:58:21,12.00
23:01:03,12.00
23:03:45,12.01
23:06:28,11.99
23:09:10,11.90
23:11:53,11.82
23:14:35,11.78
23:17:18,11.75
23:20:01,11.65
23:22:43,11.66
23:25:25,11.69
23:28:09,11.69
23:30:51,11.69
23:33:33,11.64
23:36:16,11.57
23:39:02,11.59
23:41:44,11.57
23:44:26,11.54
23:47:09,11.47
23:49:52,11.44
23:52:34,11.44
23:55:16,11.51
23:58:00,11.43