00:01:04,10.70
00:03:46,10.63
00:06:28,10.64
00:09:11,10.56
00:11:53,10.53
00:14:35,10.54
00:17:17,10.55
00:20:00,10.50
00:22:42,10.49
00:25:24,10.44
00:28:07,10.43
00:30:49,10.40
00:33:31,10.36
00:36:13,10.36
00:38:56,10.40
00:41:38,10.35
00:44:20,10.39
00:47:02,10.41
00:49:45,10.39
00:52:27,10.29
00:55:10,10.29
00:57:52,10.22
01:00:34,10.28
01:03:16,10.29
01:05:59,10.28
01:08:42,10.31
01:11:25,10.16
01:14:07,10.14
01:16:49,10.18
01:19:33,10.20
01:22:15,10.11
01:24:57,10.14
01:27:44,10.11
01:30:26,10.07
01:33:09,10.13
01:35:51,10.10
01:38:34,10.05
01:41:16,10.00
01:43:58,9.94
01:46:40,9.96
01:49:23,9.94
01:52:05,9.96
01:54:47,9.99
01:57:30,9.95
02:00:12,9.93
02:02:55,9.94
02:05:37,9.97
02:08:20,9.96
02:11:02,9.94
02:13:44,9.93
02:16:26,9.85
02:19:09,9.85
02:21:51,9.93
02:24:34,9.96
02:27:18,9.93
02:30:01,9.94
02:32:43,9.94
02:35:26,9.95
02:38:09,9.94
02:40:51,9.95
02:43:33,9.95
02:46:15,9.91
02:48:58,9.79
02:51:40,9.84
02:54:22,9.68
02:57:04,9.68
02:59:48,9.69
03:02:30,9.61
03:05:12,9.63
03:07:55,9.63
03:10:38,9.57
03:13:19,9.61
03:16:01,9.50
03:18:47,9.43
03:21:29,9.44
03:24:11,9.45
03:26:53,9.49
03:29:36,9.46
03:32:18,9.45
03:35:00,9.44
03:37:44,9.43
03:40:26,9.38
03:43:08,9.38
03:45:50,9.43
03:48:33,9.34
03:51:16,9.22
03:53:58,9.20
03:56:40,9.34
03:59:24,9.30
04:02:06,9.20
04:04:47,9.21
04:07:30,9.24
04:10:12,9.26
04:12:54,9.26
04:15:36,9.30
04:18:19,9.20
04:21:01,9.14
04:23:43,9.16
04:26:26,9.22
04:29:08,9.21
04:31:51,9.14
04:34:33,9.14
04:37:16,9.14
04:39:59,9.13
04:42:40,9.09
04:45:23,9.14
04:48:05,9.13
04:50:48,9.20
04:53:30,9.19
04:56:13,9.13
04:58:57,9.14
05:01:40,9.19
05:04:22,9.19
05:07:04,9.22
05:09:47,9.15
05:12:29,9.18
05:15:11,9.21
05:17:54,9.16
05:20:36,9.30
05:23:18,9.26
05:26:00,9.30
05:28:46,9.31
05:31:28,9.24
05:34:10,9.16
05:36:52,9.34
05:39:35,9.29
05:42:17,9.29
05:45:00,9.05
05:47:42,9.07
05:50:24,9.09
05:53:06,9.19
05:55:48,9.31
05:58:32,9.29
06:01:14,9.29
06:03:56,9.30
06:06:38,9.29
06:09:21,9.34
06:12:03,9.25
06:14:45,9.06
06:17:29,9.06
06:20:11,9.13
06:22:53,9.25
06:25:36,9.24
06:28:19,9.24
06:31:01,9.38
06:33:43,9.31
06:36:25,9.24
06:39:08,9.30
06:41:50,9.32
06:44:32,9.41
06:47:14,9.50
06:49:57,9.56
06:52:39,9.57
06:55:21,9.68
06:58:03,9.88
07:00:45,10.03
07:03:27,10.16
07:06:10,10.30
07:08:53,10.43
07:11:35,10.53
07:14:17,10.59
07:16:59,10.68
07:19:42,10.80
07:22:24,10.89
07:25:07,10.99
07:27:49,11.04
07:30:31,11.04
07:33:13,11.03
07:35:55,11.14
07:38:39,11.26
07:41:21,11.35
07:44:04,11.49
07:46:45,11.64
07:49:29,11.69
07:52:11,11.74
07:54:53,11.80
07:57:36,11.86
08:00:18,11.86
08:03:01,11.96
08:05:43,12.03
08:08:26,12.06
08:11:08,12.06
08:13:50,12.10
08:16:32,12.15
08:19:17,12.22
08:21:59,12.24
08:24:42,12.31
08:27:25,12.39
08:30:08,12.53
08:32:50,12.68
08:35:32,13.04
08:38:15,13.29
08:40:57,13.57
08:43:39,13.61
08:46:21,13.84
08:49:04,13.59
08:51:46,13.57
08:54:28,13.15
08:57:12,13.00
08:59:54,12.85
09:02:36,12.72
09:05:18,12.72
09:08:01,12.72
09:10:43,12.72
09:13:26,12.74
09:16:08,12.72
09:18:50,12.81
09:21:32,12.96
09:24:14,13.14
09:26:56,13.51
09:29:40,13.51
09:32:23,13.66
09:35:04,13.75
09:37:47,13.74
09:40:29,13.69
09:43:11,13.80
09:45:53,13.75
09:48:36,13.66
09:51:18,13.59
09:54:00,13.70
09:56:42,13.78
09:59:25,13.78
10:02:08,13.61
10:04:49,13.57
10:07:33,13.61
10:10:15,13.57
10:12:57,13.69
10:15:39,14.01
10:18:23,14.14
10:21:05,14.25
10:23:47,14.41
10:26:29,14.14
10:29:14,13.94
10:31:56,13.91
10:34:38,13.93
10:37:21,14.30
10:40:03,14.39
10:42:46,14.21
10:45:29,14.44
10:48:13,14.45
10:50:55,14.47
10:53:37,14.71
10:56:19,14.71
10:59:03,15.09
11:01:44,15.07
11:04:26,15.15
11:07:10,15.16
11:09:52,15.44
11:12:34,15.63
11:15:16,15.60
11:17:59,15.44
11:20:42,15.50
11:23:24,15.36
11:26:06,15.46
11:28:49,15.43
11:31:31,15.53
11:34:14,15.57
11:36:56,15.60
11:39:40,16.00
11:42:22,16.23
11:45:04,16.36
11:47:46,16.24
11:50:28,16.56
11:53:10,16.39
11:55:52,16.07
11:58:35,16.20
12:01:17,16.15
12:04:00,16.27
12:06:43,16.11
12:09:26,16.24
12:12:08,16.39
12:14:51,16.65
12:17:35,16.88
12:20:17,16.77
12:22:59,16.84
12:25:41,16.76
12:28:24,16.73
12:31:06,16.66
12:33:49,17.00
12:36:31,17.09
12:39:16,16.85
12:41:58,16.73
12:44:40,16.90
12:47:23,17.00
12:50:05,17.25
12:52:48,17.41
12:55:30,17.52
12:58:12,17.60
13:00:54,17.57
13:03:36,17.56
13:06:18,18.04
13:09:01,18.02
13:11:43,17.76
13:14:26,17.91
13:17:09,17.89
13:19:51,17.88
13:22:33,18.15
13:25:15,17.80
13:27:58,17.73
13:30:40,17.56
13:33:23,17.69
13:36:05,17.56
13:38:48,17.56
13:41:30,17.68
13:44:12,17.44
13:46:54,17.49
13:49:37,17.64
13:52:19,17.69
13:55:02,17.60
13:57:44,17.51
14:00:26,17.48
14:03:08,17.46
14:05:50,17.34
14:08:34,17.25
14:11:16,17.40
14:13:59,17.73
14:16:41,17.77
14:19:24,17.88
14:22:06,18.05
14:24:48,18.02
14:27:31,17.89
14:30:13,18.01
14:32:55,18.00
14:35:37,17.91
14:38:21,17.91
14:41:03,18.16
14:43:45,18.59
14:46:27,18.80
14:49:10,18.60
14:51:52,18.81
14:54:34,18.73
14:57:17,18.70
15:00:00,18.84
15:02:42,19.11
15:05:24,18.65
15:08:08,18.50
15:10:50,18.66
15:13:33,18.43
15:16:15,18.52
15:18:58,18.59
15:21:40,18.59
15:24:22,18.52
15:27:05,18.52
15:29:48,18.39
15:32:31,18.43
15:35:13,18.55
15:37:56,18.54
15:40:38,18.56
15:43:20,18.41
15:46:02,18.59
15:48:45,18.45
15:51:28,18.26
15:54:10,18.09
15:56:52,17.85
15:59:35,17.71
16:02:18,17.63
16:05:00,17.56
16:07:42,17.51
16:10:24,17.57
16:13:06,17.56
16:15:48,17.50
16:18:33,17.50
16:21:15,17.52
16:23:58,17.56
16:26:40,17.50
16:29:22,17.50
16:32:04,17.54
16:34:47,17.50
16:37:30,17.46
16:40:12,17.41
16:42:54,17.36
16:45:36,17.31
16:48:19,17.26
16:51:01,17.25
16:53:43,17.29
16:56:25,17.27
16:59:09,17.32
17:01:51,17.26
17:04:34,17.29
17:07:18,17.31
17:10:00,17.29
17:12:43,17.34
17:15:25,17.31
17:18:10,17.31
17:20:52,17.39
17:23:34,17.40
17:26:16,17.39
17:28:59,17.36
17:31:42,17.36
17:34:25,17.36
17:37:09,17.44
17:39:51,17.56
17:42:33,17.61
17:45:15,17.63
17:47:58,17.65
17:50:40,17.75
17:53:22,17.77
17:56:04,17.70
17:58:48,17.68
18:01:30,17.60
18:04:11,17.61
18:06:53,17.57
18:09:37,17.61
18:12:19,17.63
18:15:01,17.63
18:17:44,17.61
18:20:26,17.57
18:23:08,17.56
18:25:50,17.51
18:28:34,17.50
18:31:16,17.50
18:33:58,17.43
18:36:40,17.34
18:39:23,17.23
18:42:05,17.15
18:44:48,17.02
18:47:32,16.96
18:50:14,16.86
18:52:57,16.75
18:55:39,16.69
18:58:22,16.57
19:01:05,16.54
19:03:47,16.45
19:06:29,16.36
19:09:14,16.25
19:11:56,16.23
19:14:39,16.11
19:17:22,16.09
19:20:05,16.04
19:22:47,16.05
19:25:30,15.99
19:28:13,15.91
19:30:55,15.84
19:33:38,15.81
19:36:20,15.71
19:39:04,15.72
19:41:46,15.70
19:44:28,15.61
19:47:11,15.60
19:49:53,15.57
19:52:35,15.61
19:55:17,15.57
19:58:00,15.49
20:00:42,15.49
20:03:24,15.51
20:06:06,15.46
20:08:50,15.45
20:11:32,15.45
20:14:14,15.35
20:16:56,15.31
20:19:40,15.29
20:22:22,15.25
20:25:04,15.24
20:27:47,15.14
20:30:29,15.06
20:33:12,15.03
20:35:54,15.00
20:38:39,14.99
20:41:22,14.91
20:44:04,14.82
20:46:47,14.78
20:49:30,14.74
20:52:12,14.68
20:54:54,14.65
20:57:37,14.61
21:00:20,14.55
21:03:02,14.54
21:05:44,14.55
21:08:27,14.59
21:11:09,14.59
21:13:51,14.55
21:16:33,14.56
21:19:17,14.55
21:21:59,14.63
21:24:41,14.70
21:27:24,14.66
21:30:07,14.68
21:32:49,14.66
21:35:31,14.60
21:38:15,14.57
21:40:57,14.50
21:43:39,14.44
21:46:21,14.35
21:49:04,14.26
21:51:46,14.18
21:54:28,14.13
21:57:11,14.05
21:59:53,13.96
22:02:35,13.89
22:05:18,13.81
22:08:01,13.81
22:10:43,13.88
22:13:26,13.84
22:16:08,13.80
22:18:52,13.72
22:21:34,13.74
22:24:16,13.76
22:27:01,13.65
22:29:44,13.72
22:32:26,13.78
22:35:08,13.63
22:37:51,13.49
22:40:33,13.32
22:43:15,13.47
22:45:59,13.54
22:48:42,13.56
22:51:24,13.51
22:54:06,13.51
22:56:48,13.51
22:59:32,13.38
23:02:15,13.40
23:04:57,13.41
23:07:40,13.44
23:10:23,13.38
23:13:05,13.38
23:15:47,13.40
23:18:30,13.45
23:21:12,13.55
23:23:54,13.65
23:26:36,13.65
23:29:19,13.72
23:32:01,13.72
23:34:43,13.74
23:37:25,13.63
23:40:08,13.57
23:42:50,13.53
23:45:32,13.50
23:48:15,13.44
23:50:57,13.46
23:53:39,13.49
23:56:21,13.51
23:59:04,13.55