00:01:04,10.25
00:03:46,10.20
00:06:28,10.15
00:09:11,10.10
00:11:53,10.09
00:14:35,10.06
00:17:17,10.09
00:19:59,10.04
00:22:42,10.01
00:25:24,9.99
00:28:07,9.96
00:30:49,9.91
00:33:31,9.89
00:36:13,9.89
00:38:56,9.96
00:41:38,9.91
00:44:20,9.94
00:47:02,9.95
00:49:45,9.91
00:52:27,9.84
00:55:10,9.82
00:57:52,9.79
01:00:34,9.79
01:03:16,9.85
01:05:59,9.80
01:08:42,9.86
01:11:25,9.71
01:14:07,9.69
01:16:49,9.74
01:19:33,9.75
01:22:15,9.66
01:24:57,9.71
01:27:43,9.68
01:30:26,9.65
01:33:08,9.69
01:35:51,9.66
01:38:33,9.59
01:41:15,9.55
01:43:58,9.46
01:46:40,9.49
01:49:23,9.47
01:52:05,9.50
01:54:47,9.54
01:57:30,9.46
02:00:12,9.45
02:02:54,9.44
02:05:37,9.50
02:08:20,9.46
02:11:02,9.43
02:13:44,9.43
02:16:26,9.38
02:19:09,9.35
02:21:51,9.40
02:24:34,9.46
02:27:17,9.43
02:30:00,9.44
02:32:43,9.44
02:35:26,9.45
02:38:08,9.44
02:40:51,9.44
02:43:33,9.44
02:46:15,9.43
02:48:57,9.35
02:51:40,9.34
02:54:22,9.22
02:57:04,9.19
02:59:48,9.19
03:02:30,9.15
03:05:12,9.19
03:07:55,9.16
03:10:38,9.14
03:13:19,9.13
03:16:01,9.04
03:18:47,8.94
03:21:29,8.96
03:24:11,8.96
03:26:53,8.97
03:29:36,8.99
03:32:18,8.97
03:35:00,8.97
03:37:43,8.96
03:40:26,8.95
03:43:08,8.93
03:45:50,8.96
03:48:33,8.86
03:51:16,8.76
03:53:58,8.74
03:56:40,8.89
03:59:23,8.81
04:02:06,8.75
04:04:47,8.76
04:07:29,8.78
04:10:12,8.78
04:12:54,8.79
04:15:36,8.82
04:18:19,8.75
04:21:01,8.66
04:23:43,8.69
04:26:26,8.75
04:29:08,8.75
04:31:51,8.69
04:34:33,8.69
04:37:16,8.69
04:39:58,8.68
04:42:40,8.65
04:45:23,8.69
04:48:05,8.68
04:50:48,8.71
04:53:30,8.71
04:56:13,8.69
04:58:57,8.69
05:01:40,8.71
05:04:22,8.75
05:07:04,8.78
05:09:47,8.71
05:12:29,8.69
05:15:11,8.74
05:17:54,8.70
05:20:36,8.81
05:23:18,8.79
05:26:00,8.85
05:28:46,8.85
05:31:28,8.78
05:34:10,8.71
05:36:52,8.84
05:39:35,8.80
05:42:17,8.82
05:44:59,8.60
05:47:42,8.61
05:50:24,8.64
05:53:06,8.74
05:55:48,8.82
05:58:32,8.81
06:01:14,8.85
06:03:56,8.85
06:06:38,8.81
06:09:21,8.88
06:12:03,8.80
06:14:45,8.60
06:17:28,8.60
06:20:11,8.65
06:22:53,8.75
06:25:36,8.76
06:28:19,8.78
06:31:01,8.89
06:33:43,8.84
06:36:25,8.78
06:39:07,8.84
06:41:50,8.85
06:44:32,8.97
06:47:14,9.05
06:49:56,9.09
06:52:39,9.13
06:55:21,9.21
06:58:03,9.39
07:00:45,9.61
07:03:27,9.75
07:06:10,9.86
07:08:52,9.99
07:11:35,10.09
07:14:17,10.15
07:16:59,10.25
07:19:42,10.35
07:22:24,10.46
07:25:07,10.57
07:27:49,10.63
07:30:31,10.63
07:33:13,10.63
07:35:55,10.72
07:38:39,10.84
07:41:21,10.94
07:44:04,11.05
07:46:45,11.20
07:49:28,11.29
07:52:11,11.32
07:54:52,11.38
07:57:35,11.44
08:00:18,11.45
08:03:01,11.54
08:05:43,11.61
08:08:25,11.65
08:11:08,11.63
08:13:50,11.68
08:16:32,11.74
08:19:17,11.80
08:21:59,11.80
08:24:42,11.89
08:27:25,11.97
08:30:08,12.13
08:32:50,12.29
08:35:32,12.64
08:38:15,12.82
08:40:57,13.14
08:43:39,13.20
08:46:21,13.39
08:49:04,13.16
08:51:46,13.14
08:54:28,12.70
08:57:11,12.56
08:59:54,12.40
09:02:36,12.30
09:05:18,12.29
09:08:01,12.29
09:10:43,12.32
09:13:26,12.31
09:16:08,12.31
09:18:50,12.36
09:21:32,12.54
09:24:14,12.68
09:26:56,13.07
09:29:39,13.10
09:32:23,13.21
09:35:04,13.31
09:37:47,13.32
09:40:29,13.26
09:43:11,13.35
09:45:53,13.32
09:48:36,13.25
09:51:18,13.19
09:54:00,13.28
09:56:42,13.38
09:59:25,13.34
10:02:08,13.19
10:04:49,13.15
10:07:32,13.16
10:10:15,13.15
10:12:57,13.24
10:15:39,13.54
10:18:22,13.70
10:21:05,13.79
10:23:47,13.96
10:26:29,13.70
10:29:13,13.50
10:31:56,13.46
10:34:38,13.47
10:37:21,13.84
10:40:03,13.95
10:42:46,13.76
10:45:29,13.96
10:48:12,13.97
10:50:55,14.00
10:53:37,14.28
10:56:19,14.28
10:59:02,14.63
11:01:44,14.61
11:04:26,14.65
11:07:09,14.66
11:09:52,14.89
11:12:34,15.13
11:15:16,15.14
11:17:59,14.95
11:20:42,14.99
11:23:24,14.84
11:26:06,14.95
11:28:49,14.93
11:31:31,15.03
11:34:14,15.06
11:36:56,15.09
11:39:39,15.46
11:42:22,15.75
11:45:04,15.88
11:47:46,15.72
11:50:28,16.02
11:53:10,15.93
11:55:52,15.61
11:58:35,15.71
12:01:17,15.65
12:04:00,15.80
12:06:43,15.66
12:09:26,15.74
12:12:08,15.88
12:14:51,16.15
12:17:34,16.38
12:20:17,16.26
12:22:59,16.31
12:25:41,16.29
12:28:24,16.21
12:31:06,16.15
12:33:48,16.48
12:36:31,16.59
12:39:15,16.35
12:41:58,16.24
12:44:40,16.39
12:47:22,16.48
12:50:05,16.70
12:52:47,16.86
12:55:29,17.00
12:58:12,17.13
13:00:54,17.09
13:03:36,17.07
13:06:18,17.50
13:09:01,17.54
13:11:43,17.29
13:14:26,17.43
13:17:08,17.40
13:19:51,17.38
13:22:33,17.60
13:25:15,17.31
13:27:58,17.23
13:30:40,17.06
13:33:22,17.18
13:36:05,17.06
13:38:47,17.09
13:41:30,17.21
13:44:12,16.95
13:46:54,16.96
13:49:37,17.13
13:52:19,17.20
13:55:01,17.09
13:57:44,17.01
14:00:26,16.96
14:03:08,16.93
14:05:50,16.81
14:08:34,16.76
14:11:16,16.88
14:13:59,17.20
14:16:41,17.29
14:19:24,17.40
14:22:06,17.52
14:24:48,17.52
14:27:31,17.39
14:30:13,17.51
14:32:55,17.52
14:35:37,17.41
14:38:20,17.41
14:41:03,17.65
14:43:45,18.05
14:46:27,18.25
14:49:09,18.10
14:51:52,18.27
14:54:34,18.18
14:57:16,18.18
14:59:59,18.31
15:02:42,18.57
15:05:24,18.14
15:08:08,18.00
15:10:50,18.11
15:13:33,17.90
15:16:15,18.01
15:18:58,18.06
15:21:40,18.09
15:24:22,18.00
15:27:05,18.00
15:29:48,17.86
15:32:31,17.89
15:35:13,18.02
15:37:56,17.99
15:40:38,18.02
15:43:20,17.93
15:46:02,18.06
15:48:45,17.95
15:51:28,17.76
15:54:10,17.57
15:56:52,17.35
15:59:35,17.21
16:02:18,17.14
16:04:59,17.09
16:07:42,16.98
16:10:24,17.04
16:13:06,17.02
16:15:48,16.96
16:18:32,17.00
16:21:15,17.00
16:23:57,17.01
16:26:40,16.99
16:29:22,16.98
16:32:04,17.01
16:34:47,16.99
16:37:30,16.93
16:40:12,16.89
16:42:54,16.84
16:45:36,16.80
16:48:19,16.75
16:51:01,16.74
16:53:43,16.75
16:56:25,16.75
16:59:09,16.79
17:01:51,16.74
17:04:34,16.75
17:07:17,16.76
17:10:00,16.75
17:12:43,16.81
17:15:25,16.77
17:18:09,16.76
17:20:52,16.86
17:23:34,16.85
17:26:16,16.88
17:28:59,16.82
17:31:42,16.82
17:34:25,16.81
17:37:08,16.88
17:39:50,17.05
17:42:33,17.13
17:45:15,17.11
17:47:58,17.16
17:50:40,17.24
17:53:22,17.25
17:56:04,17.20
17:58:47,17.18
18:01:30,17.13
18:04:11,17.09
18:06:53,17.07
18:09:36,17.14
18:12:19,17.13
18:15:01,17.19
18:17:44,17.14
18:20:26,17.09
18:23:08,17.05
18:25:50,17.00
18:28:33,16.99
18:31:16,16.96
18:33:58,16.89
18:36:40,16.80
18:39:23,16.69
18:42:05,16.63
18:44:48,16.51
18:47:31,16.45
18:50:14,16.34
18:52:57,16.24
18:55:39,16.18
18:58:22,16.07
19:01:05,16.00
19:03:47,15.96
19:06:29,15.84
19:09:14,15.75
19:11:56,15.72
19:14:39,15.60
19:17:22,15.56
19:20:05,15.51
19:22:47,15.53
19:25:30,15.47
19:28:13,15.39
19:30:55,15.30
19:33:37,15.28
19:36:20,15.19
19:39:03,15.21
19:41:46,15.19
19:44:28,15.09
19:47:10,15.07
19:49:53,15.09
19:52:35,15.10
19:55:17,15.04
19:58:00,15.00
20:00:42,14.97
20:03:24,14.97
20:06:06,14.93
20:08:49,14.94
20:11:32,14.93
20:14:14,14.84
20:16:56,14.76
20:19:39,14.72
20:22:22,14.69
20:25:04,14.69
20:27:47,14.63
20:30:29,14.59
20:33:11,14.57
20:35:54,14.56
20:38:39,14.56
20:41:22,14.50
20:44:04,14.40
20:46:47,14.31
20:49:30,14.26
20:52:12,14.20
20:54:54,14.18
20:57:37,14.13
21:00:20,14.06
21:03:02,14.07
21:05:44,14.09
21:08:27,14.11
21:11:09,14.13
21:13:51,14.09
21:16:33,14.09
21:19:17,14.10
21:21:59,14.16
21:24:41,14.25
21:27:24,14.19
21:30:06,14.21
21:32:49,14.18
21:35:31,14.18
21:38:14,14.11
21:40:57,14.04
21:43:39,13.96
21:46:21,13.86
21:49:03,13.76
21:51:46,13.71
21:54:28,13.63
21:57:11,13.54
21:59:53,13.50
22:02:35,13.39
22:05:18,13.34
22:08:01,13.34
22:10:43,13.36
22:13:26,13.35
22:16:08,13.31
22:18:51,13.24
22:21:34,13.21
22:24:16,13.26
22:27:01,13.18
22:29:44,13.22
22:32:26,13.29
22:35:08,13.16
22:37:51,12.99
22:40:33,12.82
22:43:15,12.96
22:45:59,13.05
22:48:42,13.07
22:51:24,13.04
22:54:06,13.03
22:56:48,13.00
22:59:32,12.91
23:02:15,12.91
23:04:57,12.91
23:07:40,12.96
23:10:23,12.93
23:13:05,12.89
23:15:47,12.94
23:18:30,12.96
23:21:12,13.09
23:23:54,13.19
23:26:36,13.19
23:29:19,13.24
23:32:01,13.25
23:34:43,13.26
23:37:25,13.16
23:40:07,13.11
23:42:50,13.06
23:45:32,13.03
23:48:15,12.97
23:50:57,12.99
23:53:39,13.01
23:56:21,13.06
23:59:04,13.06