00:02:02,9.36
00:04:45,9.32
00:07:26,9.35
00:10:09,9.32
00:12:51,9.34
00:15:33,9.44
00:18:16,9.61
00:20:58,9.44
00:23:40,9.44
00:26:22,9.51
00:29:07,9.36
00:31:49,9.38
00:34:32,9.39
00:37:14,9.57
00:39:56,9.56
00:42:38,9.45
00:45:21,9.43
00:48:04,9.40
00:50:46,9.60
00:53:29,9.56
00:56:10,9.56
00:58:53,9.54
01:01:35,9.51
01:04:18,9.60
01:07:00,9.55
01:09:43,9.54
01:12:26,9.53
01:15:08,9.59
01:17:51,9.45
01:20:33,9.44
01:23:15,9.40
01:25:57,9.45
01:28:41,9.40
01:31:23,9.46
01:34:05,9.46
01:36:47,9.38
01:39:29,9.59
01:42:11,9.53
01:44:54,9.47
01:47:36,9.47
01:50:18,9.54
01:53:00,9.43
01:55:42,9.34
01:58:25,9.47
02:01:07,9.61
02:03:49,9.70
02:06:31,9.60
02:09:14,9.49
02:11:56,9.60
02:14:38,9.61
02:17:19,9.72
02:20:02,9.72
02:22:44,9.76
02:25:26,9.95
02:28:08,9.85
02:30:50,9.80
02:33:32,9.84
02:36:14,9.93
02:38:57,9.93
02:41:39,9.80
02:44:21,9.69
02:47:03,9.85
02:49:45,9.72
02:52:27,9.74
02:55:09,9.68
02:57:51,9.65
03:00:33,9.59
03:03:15,9.55
03:05:57,9.50
03:08:40,9.61
03:11:22,9.54
03:14:04,9.61
03:16:47,9.63
03:19:29,9.60
03:22:11,9.65
03:24:53,9.66
03:27:36,9.53
03:30:18,9.57
03:33:00,9.64
03:35:42,9.66
03:38:25,9.69
03:41:07,9.75
03:43:49,9.72
03:46:31,9.76
03:49:14,9.64
03:51:56,9.60
03:54:38,9.79
03:57:20,9.80
04:00:03,9.89
04:02:45,9.79
04:05:27,9.81
04:08:10,9.70
04:10:53,9.40
04:13:35,9.61
04:16:17,9.79
04:18:59,9.75
04:21:41,9.76
04:24:23,9.80
04:27:05,9.74
04:29:49,9.64
04:32:31,9.72
04:35:13,9.68
04:37:55,9.60
04:40:38,9.57
04:43:19,9.68
04:46:01,9.71
04:48:45,9.75
04:51:27,9.53
04:54:09,9.64
04:56:51,9.64
04:59:35,9.57
05:02:17,9.55
05:04:59,9.64
05:07:41,9.56
05:10:23,9.56
05:13:05,9.51
05:15:47,9.69
05:18:32,9.70
05:21:14,9.74
05:23:56,9.80
05:26:38,9.86
05:29:20,9.88
05:32:02,9.86
05:34:45,9.85
05:37:27,9.86
05:40:10,9.82
05:42:52,9.82
05:45:34,9.74
05:48:17,9.89
05:50:59,9.91
05:53:41,9.88
05:56:23,9.82
05:59:06,9.68
06:01:48,9.63
06:04:30,9.64
06:07:12,9.59
06:09:55,9.50
06:12:37,9.45
06:15:19,9.43
06:18:02,9.56
06:20:44,9.66
06:23:26,9.82
06:26:08,9.96
06:28:51,9.99
06:31:33,10.11
06:34:15,10.29
06:36:58,10.32
06:39:41,10.44
06:42:23,10.61
06:45:05,10.71
06:47:47,10.89
06:50:29,11.04
06:53:12,11.21
06:55:54,11.35
06:58:37,11.46
07:01:19,11.47
07:04:01,11.66
07:06:43,11.86
07:09:26,12.16
07:12:08,12.24
07:14:50,12.50
07:17:32,12.61
07:20:14,12.75
07:22:56,12.91
07:25:38,13.20
07:28:21,13.35
07:31:03,13.45
07:33:45,13.70
07:36:28,13.71
07:39:10,13.63
07:41:52,13.51
07:44:35,13.44
07:47:17,13.50
07:50:00,13.43
07:52:42,13.32
07:55:24,13.36
07:58:07,13.69
08:00:49,13.97
08:03:31,13.93
08:06:13,13.84
08:08:55,13.74
08:11:37,13.76
08:14:19,13.76
08:17:01,13.93
08:19:44,14.14
08:22:26,14.16
08:25:08,14.16
08:27:50,14.28
08:30:32,14.31
08:33:15,14.44
08:35:56,14.41
08:38:39,14.46
08:41:21,14.69
08:44:04,14.97
08:46:46,15.10
08:49:28,15.10
08:52:10,14.76
08:54:52,14.44
08:57:34,14.34
09:00:16,14.32
09:02:58,14.26
09:05:40,14.20
09:08:23,14.16
09:11:05,14.13
09:13:47,14.15
09:16:29,14.20
09:19:12,14.28
09:21:54,14.25
09:24:37,14.35
09:27:19,14.30
09:30:01,14.39
09:32:43,14.43
09:35:26,14.38
09:38:08,14.44
09:40:50,14.51
09:43:33,14.51
09:46:15,14.46
09:48:58,14.63
09:51:40,14.89
09:54:22,15.26
09:57:04,15.40
09:59:46,15.34
10:02:28,15.36
10:05:10,15.41
10:07:53,15.39
10:10:35,15.39
10:13:17,15.64
10:15:59,15.80
10:18:42,15.68
10:21:24,15.65
10:24:06,16.00
10:26:48,15.93
10:29:30,15.81
10:32:12,15.80
10:34:54,15.96
10:37:36,16.09
10:40:18,16.29
10:43:00,16.35
10:45:42,16.40
10:48:27,16.56
10:51:09,16.56
10:53:51,16.69
10:56:33,16.75
10:59:16,16.73
11:01:58,16.80
11:04:40,16.61
11:07:22,16.52
11:10:04,16.77
11:12:47,16.89
11:15:30,16.52
11:18:12,16.65
11:20:54,16.48
11:23:36,16.80
11:26:18,16.94
11:29:02,16.96
11:31:44,16.96
11:34:26,16.96
11:37:08,17.00
11:39:50,17.06
11:42:33,17.02
11:45:15,17.06
11:47:59,17.06
11:50:41,17.02
11:53:22,17.10
11:56:04,17.20
11:58:48,17.38
12:01:30,17.30
12:04:12,17.32
12:06:54,17.45
12:09:37,17.46
12:12:19,17.57
12:15:01,17.52
12:17:43,17.64
12:20:25,17.79
12:23:07,18.00
12:25:49,17.75
12:28:32,17.79
12:31:14,18.06
12:33:56,18.21
12:36:38,18.20
12:39:21,18.06
12:42:04,18.02
12:44:45,17.80
12:47:28,18.00
12:50:10,18.20
12:52:52,18.31
12:55:34,18.74
12:58:16,19.19
13:00:58,19.61
13:03:40,18.99
13:06:22,18.75
13:09:05,18.73
13:11:47,18.70
13:14:29,18.64
13:17:11,18.71
13:19:54,19.19
13:22:36,19.32
13:25:19,19.06
13:28:02,18.82
13:30:44,18.75
13:33:26,18.60
13:36:08,18.54
13:38:51,18.51
13:41:33,18.40
13:44:16,18.59
13:46:58,18.69
13:49:41,18.90
13:52:23,19.20
13:55:05,19.23
13:57:47,19.20
14:00:29,19.07
14:03:11,18.90
14:05:53,18.98
14:08:36,18.96
14:11:18,19.00
14:14:00,18.98
14:16:42,18.93
14:19:24,18.93
14:22:06,18.86
14:24:48,18.90
14:27:31,18.89
14:30:14,18.85
14:32:56,18.75
14:35:38,18.76
14:38:21,18.76
14:41:03,18.74
14:43:45,18.77
14:46:27,18.80
14:49:10,18.84
14:51:52,18.76
14:54:34,18.80
14:57:16,18.76
14:59:59,18.74
15:02:41,18.79
15:05:24,18.91
15:08:06,19.06
15:10:48,18.98
15:13:31,18.91
15:16:13,18.89
15:18:56,18.82
15:21:38,18.89
15:24:20,18.82
15:27:02,18.94
15:29:45,18.84
15:32:27,18.91
15:35:09,18.82
15:37:52,18.84
15:40:34,18.85
15:43:16,18.88
15:45:58,18.84
15:48:41,18.88
15:51:23,18.79
15:54:06,18.77
15:56:48,18.89
15:59:32,18.98
16:02:14,18.94
16:04:56,19.05
16:07:38,19.11
16:10:20,19.14
16:13:02,19.13
16:15:44,19.06
16:18:28,19.00
16:21:10,19.10
16:23:53,19.15
16:26:35,19.10
16:29:17,19.23
16:31:59,19.30
16:34:41,19.30
16:37:24,19.30
16:40:06,19.13
16:42:48,19.06
16:45:30,18.84
16:48:13,18.68
16:50:55,18.84
16:53:37,19.05
16:56:19,19.13
16:59:01,19.02
17:01:43,18.93
17:04:25,18.86
17:07:07,18.80
17:09:50,18.85
17:12:32,19.05
17:15:14,19.19
17:17:56,19.40
17:20:38,19.41
17:23:20,19.31
17:26:02,19.29
17:28:45,19.14
17:31:27,19.02
17:34:09,19.01
17:36:51,19.02
17:39:34,18.99
17:42:16,18.88
17:44:58,18.84
17:47:41,18.74
17:50:24,18.70
17:53:06,18.69
17:55:48,18.71
17:58:30,18.79
18:01:12,18.69
18:03:56,18.74
18:06:38,18.69
18:09:22,18.41
18:12:04,18.49
18:14:46,18.44
18:17:28,18.38
18:20:10,18.21
18:22:53,18.10
18:25:35,17.88
18:28:18,17.70
18:31:00,17.60
18:33:42,17.68
18:36:25,17.54
18:39:08,17.52
18:41:51,17.43
18:44:33,17.40
18:47:15,17.04
18:49:58,16.56
18:52:40,16.34
18:55:22,16.23
18:58:05,16.00
19:00:47,15.90
19:03:29,15.75
19:06:11,15.70
19:08:55,15.63
19:11:37,15.89
19:14:19,15.90
19:17:01,15.80
19:19:44,15.74
19:22:26,15.57
19:25:08,15.59
19:27:50,15.54
19:30:32,15.29
19:33:14,15.21
19:35:56,15.66
19:38:39,15.85
19:41:21,15.61
19:44:03,15.56
19:46:45,15.69
19:49:27,15.29
19:52:09,14.91
19:54:52,14.88
19:57:34,15.05
20:00:16,15.03
20:02:58,15.06
20:05:40,15.06
20:08:26,15.09
20:11:08,14.85
20:13:50,14.90
20:16:32,14.97
20:19:15,14.93
20:21:58,14.80
20:24:40,14.46
20:27:24,14.09
20:30:07,13.94
20:32:49,13.81
20:35:31,13.64
20:38:14,13.55
20:40:56,13.68
20:43:39,13.56
20:46:21,13.55
20:49:04,13.50
20:51:46,13.45
20:54:29,13.25
20:57:11,13.22
20:59:54,13.26
21:02:36,13.22
21:05:18,13.26
21:08:00,13.28
21:10:43,13.04
21:13:26,12.97
21:16:08,12.86
21:18:51,12.84
21:21:33,12.85
21:24:15,12.76
21:26:57,12.71
21:29:40,12.51
21:32:22,12.63
21:35:04,12.57
21:37:47,12.44
21:40:29,12.28
21:43:11,12.14
21:45:53,12.10
21:48:36,12.11
21:51:19,12.14
21:54:01,12.11
21:56:43,12.24
21:59:25,12.25
22:02:07,12.22
22:04:49,12.13
22:07:31,12.26
22:10:14,12.24
22:12:56,12.26
22:15:38,12.18
22:18:20,12.35
22:21:03,12.26
22:23:45,12.18
22:26:27,12.18
22:29:10,12.19
22:31:52,12.35
22:34:34,12.44
22:37:16,12.53
22:39:59,12.68
22:42:42,12.72
22:45:24,12.64
22:48:07,12.55
22:50:49,12.44
22:53:31,12.30
22:56:14,12.15
22:58:58,12.01
23:01:40,11.96
23:04:23,11.82
23:07:05,11.82
23:09:48,11.78
23:12:30,11.80
23:15:12,11.72
23:17:54,11.70
23:20:37,11.68
23:23:19,11.61
23:26:01,11.69
23:28:43,11.69
23:31:25,11.59
23:34:07,11.53
23:36:49,11.56
23:39:32,11.57
23:42:14,11.44
23:44:57,11.44
23:47:39,11.45
23:50:21,11.45
23:53:03,11.32
23:55:45,11.32
23:58:28,11.32