00:01:10,12.93
00:03:52,12.86
00:06:34,12.84
00:09:16,12.75
00:12:00,12.59
00:14:42,12.56
00:17:25,12.49
00:20:07,12.41
00:22:54,12.30
00:25:36,12.43
00:28:18,12.41
00:31:01,12.25
00:33:45,12.22
00:36:27,12.26
00:39:10,12.11
00:41:54,12.01
00:44:36,11.90
00:47:18,11.80
00:50:00,11.74
00:52:45,11.80
00:55:27,11.76
00:58:10,11.75
01:00:52,11.74
01:03:36,11.69
01:06:18,11.69
01:09:00,11.72
01:11:47,11.68
01:14:29,11.72
01:17:11,11.78
01:19:54,11.82
01:22:38,11.74
01:25:20,11.78
01:28:02,11.76
01:30:47,11.86
01:33:30,11.81
01:36:12,11.86
01:38:54,11.81
01:41:38,11.90
01:44:21,11.94
01:47:03,11.82
01:49:46,11.76
01:52:29,11.79
01:55:11,11.81
01:57:54,11.84
02:00:36,11.74
02:03:21,11.74
02:06:03,11.72
02:08:45,11.70
02:11:30,11.71
02:14:12,11.74
02:16:54,11.80
02:19:36,11.72
02:22:23,11.68
02:25:05,11.69
02:27:48,11.64
02:30:30,11.64
02:33:14,11.64
02:35:57,11.66
02:38:39,11.59
02:41:24,11.60
02:44:06,11.64
02:46:49,11.79
02:49:31,11.85
02:52:14,11.76
02:54:57,11.76
02:57:39,11.78
03:00:21,11.80
03:03:06,11.81
03:05:48,11.84
03:08:30,11.88
03:11:18,11.86
03:14:02,11.85
03:16:44,11.82
03:19:26,11.85
03:22:10,11.84
03:24:52,11.75
03:27:35,11.74
03:30:18,11.75
03:33:01,11.79
03:35:43,11.66
03:38:26,11.64
03:41:14,11.64
03:43:57,11.68
03:46:39,11.69
03:49:21,11.65
03:52:05,11.63
03:54:47,11.64
03:57:29,11.64
04:00:11,11.64
04:02:55,11.61
04:05:37,11.57
04:08:20,11.54
04:11:04,11.55
04:13:47,11.51
04:16:29,11.43
04:19:12,11.39
04:21:57,11.38
04:24:39,11.34
04:27:21,11.16
04:30:03,11.10
04:32:48,11.00
04:35:30,10.90
04:38:13,10.86
04:40:56,10.82
04:43:39,10.72
04:46:22,10.72
04:49:04,10.69
04:51:48,10.66
04:54:30,10.65
04:57:12,10.55
04:59:54,10.56
05:02:39,10.47
05:05:21,10.49
05:08:03,10.49
05:10:46,10.50
05:13:30,10.47
05:16:12,10.40
05:18:54,10.35
05:21:38,10.38
05:24:21,10.36
05:27:04,10.46
05:29:47,10.40
05:32:30,10.39
05:35:12,10.46
05:37:55,10.46
05:40:42,10.46
05:43:26,10.36
05:46:08,10.39
05:48:51,10.45
05:51:36,10.49
05:54:18,10.50
05:57:01,10.47
05:59:44,10.43
06:02:27,10.35
06:05:09,10.36
06:07:51,10.39
06:10:37,10.34
06:13:27,10.28
06:16:09,10.35
06:18:51,10.32
06:21:36,10.25
06:24:18,10.35
06:27:01,10.29
06:29:43,10.35
06:32:27,10.39
06:35:09,10.59
06:37:51,10.74
06:40:35,10.65
06:43:18,10.68
06:46:00,10.75
06:48:43,10.78
06:51:27,10.84
06:54:10,10.91
06:56:52,11.00
06:59:34,11.09
07:02:21,11.15
07:05:03,11.20
07:07:45,11.26
07:10:27,11.35
07:13:11,11.39
07:15:53,11.54
07:18:36,11.60
07:21:20,11.69
07:24:02,11.71
07:26:45,11.79
07:29:27,11.86
07:32:11,11.91
07:34:53,12.00
07:37:35,12.15
07:40:17,12.18
07:43:01,12.22
07:45:43,12.28
07:48:26,12.32
07:51:14,12.43
07:53:57,12.51
07:56:39,12.70
07:59:21,12.71
08:02:06,12.71
08:04:48,12.75
08:07:30,12.85
08:10:12,12.94
08:12:56,12.97
08:15:38,13.13
08:18:21,13.19
08:21:05,13.11
08:23:48,13.19
08:26:30,13.24
08:29:12,13.32
08:31:57,13.35
08:34:39,13.46
08:37:22,13.60
08:40:05,13.65
08:42:53,13.75
08:45:35,13.79
08:48:18,13.96
08:51:02,13.84
08:53:45,13.90
08:56:28,13.95
08:59:10,14.09
09:01:55,14.06
09:04:37,13.89
09:07:20,13.85
09:10:02,13.93
09:12:46,13.88
09:15:29,13.93
09:18:11,14.36
09:20:54,14.60
09:23:38,14.68
09:26:20,14.69
09:29:02,14.80
09:31:47,14.70
09:34:29,14.49
09:37:12,14.54
09:39:53,14.79
09:42:38,14.57
09:45:20,14.76
09:48:02,14.81
09:50:46,14.93
09:53:29,14.82
09:56:11,14.93
09:58:54,14.88
10:01:38,15.14
10:04:21,15.39
10:07:03,15.79
10:09:45,15.89
10:12:30,15.72
10:15:12,15.68
10:17:55,16.10
10:20:42,16.31
10:23:25,16.09
10:26:07,15.95
10:28:50,15.89
10:31:33,15.91
10:34:16,15.95
10:36:58,16.02
10:39:40,16.01
10:42:25,15.72
10:45:07,15.69
10:47:49,15.84
10:50:34,15.90
10:53:19,15.81
10:56:01,15.84
10:58:45,15.79
11:01:29,16.43
11:04:11,16.14
11:06:54,16.25
11:09:36,16.76
11:12:20,17.26
11:15:02,16.56
11:17:44,16.46
11:20:26,16.94
11:23:11,17.07
11:25:52,16.84
11:28:35,16.76
11:31:20,16.76
11:34:02,16.89
11:36:45,16.84
11:39:27,16.86
11:42:11,17.06
11:44:53,17.52
11:47:35,17.81
11:50:18,17.76
11:53:02,17.82
11:55:44,17.48
11:58:28,17.26
12:01:14,17.71
12:03:56,17.95
12:06:39,17.44
12:09:21,17.05
12:12:04,17.39
12:14:46,17.48
12:17:29,17.19
12:20:11,17.35
12:22:55,17.34
12:25:37,17.43
12:28:19,17.81
12:31:03,17.46
12:33:46,17.43
12:36:28,17.86
12:39:11,18.09
12:41:55,18.49
12:44:38,18.16
12:47:21,18.52
12:50:03,18.45
12:52:53,18.16
12:55:35,18.14
12:58:18,17.84
13:01:03,18.24
13:03:46,18.45
13:06:28,18.51
13:09:10,18.35
13:11:55,18.35
13:14:36,18.41
13:17:19,18.24
13:20:01,18.04
13:22:49,18.27
13:25:31,18.74
13:28:15,18.76
13:30:58,18.89
13:33:42,19.06
13:36:24,18.98
13:39:06,18.49
13:41:49,18.13
13:44:31,18.23
13:47:13,18.30
13:49:56,18.07
13:52:40,18.59
13:55:22,19.09
13:58:05,19.26
14:00:48,18.84
14:03:32,18.68
14:06:14,18.26
14:08:56,18.39
14:11:42,18.75
14:14:25,18.88
14:17:08,18.94
14:19:50,19.02
14:22:35,19.06
14:25:17,19.02
14:27:59,18.84
14:30:44,19.09
14:33:28,19.01
14:36:10,19.10
14:38:52,18.93
14:41:36,18.94
14:44:19,19.07
14:47:01,18.94
14:49:43,18.82
14:52:27,19.30
14:55:09,19.16
14:57:53,18.93
15:00:41,19.00
15:03:24,18.95
15:06:06,18.85
15:08:50,18.79
15:11:33,18.61
15:14:16,18.91
15:16:58,19.02
15:19:40,19.15
15:22:24,18.93
15:25:06,18.94
15:27:49,18.88
15:30:32,19.16
15:33:16,19.01
15:35:58,18.88
15:38:40,18.93
15:41:24,18.84
15:44:07,18.90
15:46:49,19.02
15:49:31,19.07
15:52:17,19.09
15:54:59,19.15
15:57:41,19.20
16:00:23,19.26
16:03:08,19.15
16:05:50,18.89
16:08:32,18.82
16:11:19,18.88
16:14:01,18.85
16:16:43,18.81
16:19:25,18.86
16:22:09,18.71
16:24:51,18.74
16:27:34,18.74
16:30:16,18.77
16:33:00,18.86
16:35:42,18.79
16:38:25,18.85
16:41:13,18.81
16:43:56,18.80
16:46:38,18.71
16:49:20,18.79
16:52:07,18.75
16:54:49,18.80
16:57:32,18.74
17:00:14,18.73
17:02:58,18.75
17:05:40,18.85
17:08:22,18.75
17:11:12,18.65
17:13:54,18.74
17:16:37,18.61
17:19:19,18.55
17:22:04,18.60
17:24:46,18.56
17:27:28,18.52
17:30:10,18.48
17:32:54,18.35
17:35:36,18.23
17:38:19,18.30
17:41:03,18.31
17:43:45,18.18
17:46:27,18.21
17:49:10,18.20
17:51:55,17.94
17:54:37,17.73
17:57:20,17.81
18:00:02,17.59
18:02:48,17.25
18:05:30,17.10
18:08:13,16.90
18:10:57,16.69
18:13:40,16.60
18:16:23,16.27
18:19:05,16.13
18:21:49,15.88
18:24:31,15.72
18:27:14,15.59
18:29:56,15.40
18:32:39,15.28
18:35:21,15.24
18:38:04,15.25
18:40:48,15.26
18:43:32,15.09
18:46:14,14.95
18:48:56,15.06
18:51:42,15.05
18:54:24,14.88
18:57:06,14.89
18:59:48,14.91
19:02:33,15.03
19:05:15,14.96
19:07:57,14.95
19:10:40,14.94
19:13:24,15.01
19:16:07,14.96
19:18:50,14.91
19:21:33,14.91
19:24:15,15.20
19:26:57,15.40
19:29:40,15.18
19:32:23,15.16
19:35:05,15.09
19:37:50,14.88
19:40:36,14.64
19:43:20,14.76
19:46:02,14.70
19:48:45,14.75
19:51:30,14.63
19:54:12,14.53
19:56:55,14.49
19:59:37,14.49
20:02:21,14.51
20:05:03,14.51
20:07:45,14.47
20:10:29,14.39
20:13:13,14.40
20:15:55,14.39
20:18:38,14.43
20:21:23,14.29
20:24:05,14.22
20:26:48,14.13
20:29:30,14.14
20:32:15,14.20
20:34:57,14.19
20:37:39,14.19
20:40:21,14.21
20:43:07,14.16
20:45:49,14.13
20:48:31,14.13
20:51:16,14.14
20:53:58,14.18
20:56:41,14.25
20:59:23,14.20
21:02:07,14.14
21:04:49,14.20
21:07:31,14.19
21:10:13,14.16
21:12:57,14.05
21:15:39,14.04
21:18:22,14.14
21:21:09,14.13
21:23:52,14.11
21:26:34,14.11
21:29:16,14.07
21:32:01,14.01
21:34:43,14.13
21:37:27,14.06
21:40:09,14.18
21:42:53,14.29
21:45:35,14.25
21:48:17,14.00
21:51:01,14.01
21:53:44,14.13
21:56:26,14.14
21:59:09,14.14
22:01:53,14.07
22:04:35,14.04
22:07:18,14.06
22:10:01,14.16
22:12:45,14.13
22:15:27,13.89
22:18:10,13.69
22:20:54,13.88
22:23:37,13.99
22:26:19,13.97
22:29:02,13.89
22:31:46,13.65
22:34:28,13.64
22:37:11,13.69
22:39:53,13.80
22:42:37,13.79
22:45:19,13.75
22:48:01,13.76
22:50:46,13.47
22:53:29,13.38
22:56:11,13.50
22:58:54,13.64
23:01:42,13.64
23:04:24,13.61
23:07:07,13.61
23:09:49,13.71
23:12:33,13.69
23:15:15,13.72
23:17:57,13.66
23:20:41,13.68
23:23:24,13.61
23:26:06,13.56
23:28:48,13.56
23:31:32,13.54
23:34:14,13.54
23:36:56,13.63
23:39:39,13.54
23:42:23,13.53
23:45:05,13.54
23:47:47,13.54
23:50:35,13.63
23:53:19,13.59
23:56:01,13.60
23:58:45,13.65