00:01:09,12.46
00:03:52,12.39
00:06:34,12.38
00:09:16,12.29
00:12:00,12.14
00:14:42,12.11
00:17:24,12.03
00:20:07,11.93
00:22:53,11.84
00:25:36,11.94
00:28:18,11.96
00:31:00,11.81
00:33:44,11.78
00:36:27,11.78
00:39:10,11.64
00:41:53,11.55
00:44:36,11.41
00:47:18,11.32
00:50:00,11.28
00:52:45,11.32
00:55:27,11.30
00:58:09,11.28
01:00:52,11.25
01:03:36,11.21
01:06:18,11.25
01:09:00,11.26
01:11:46,11.24
01:14:29,11.28
01:17:11,11.30
01:19:54,11.34
01:22:37,11.29
01:25:20,11.31
01:28:02,11.31
01:30:46,11.39
01:33:30,11.36
01:36:12,11.39
01:38:54,11.32
01:41:38,11.44
01:44:21,11.46
01:47:03,11.35
01:49:46,11.26
01:52:29,11.32
01:55:11,11.36
01:57:53,11.35
02:00:36,11.31
02:03:20,11.25
02:06:03,11.28
02:08:45,11.24
02:11:29,11.28
02:14:12,11.28
02:16:54,11.34
02:19:36,11.26
02:22:22,11.21
02:25:05,11.20
02:27:47,11.19
02:30:30,11.20
02:33:14,11.20
02:35:57,11.19
02:38:38,11.13
02:41:23,11.15
02:44:06,11.18
02:46:48,11.29
02:49:31,11.39
02:52:14,11.31
02:54:57,11.30
02:57:39,11.34
03:00:21,11.36
03:03:05,11.36
03:05:48,11.38
03:08:30,11.44
03:11:17,11.43
03:14:02,11.40
03:16:44,11.39
03:19:26,11.40
03:22:10,11.40
03:24:52,11.31
03:27:35,11.30
03:30:18,11.31
03:33:01,11.31
03:35:43,11.22
03:38:25,11.19
03:41:13,11.20
03:43:56,11.24
03:46:39,11.24
03:49:21,11.21
03:52:04,11.19
03:54:47,11.19
03:57:29,11.19
04:00:11,11.20
04:02:55,11.15
04:05:37,11.14
04:08:19,11.09
04:11:03,11.07
04:13:47,11.06
04:16:29,11.00
04:19:11,10.96
04:21:56,10.94
04:24:39,10.88
04:27:21,10.71
04:30:03,10.66
04:32:48,10.55
04:35:30,10.47
04:38:12,10.41
04:40:55,10.38
04:43:39,10.29
04:46:22,10.26
04:49:04,10.22
04:51:48,10.22
04:54:30,10.20
04:57:12,10.11
04:59:54,10.11
05:02:39,10.03
05:05:21,10.01
05:08:03,10.04
05:10:46,10.04
05:13:29,10.01
05:16:12,9.94
05:18:54,9.89
05:21:38,9.94
05:24:21,9.89
05:27:04,9.97
05:29:47,9.93
05:32:30,9.91
05:35:12,10.01
05:37:55,10.00
05:40:41,10.01
05:43:26,9.91
05:46:08,9.93
05:48:50,10.01
05:51:35,10.03
05:54:18,10.03
05:57:01,10.03
05:59:44,9.97
06:02:27,9.90
06:05:09,9.88
06:07:51,9.91
06:10:37,9.89
06:13:26,9.85
06:16:09,9.88
06:18:51,9.88
06:21:35,9.81
06:24:18,9.90
06:27:00,9.81
06:29:43,9.89
06:32:26,9.93
06:35:09,10.11
06:37:51,10.25
06:40:34,10.20
06:43:18,10.20
06:46:00,10.30
06:48:42,10.31
06:51:27,10.38
06:54:09,10.45
06:56:52,10.53
06:59:34,10.60
07:02:20,10.66
07:05:03,10.75
07:07:45,10.80
07:10:27,10.91
07:13:11,10.95
07:15:53,11.07
07:18:36,11.13
07:21:19,11.24
07:24:02,11.25
07:26:44,11.32
07:29:27,11.40
07:32:10,11.45
07:34:53,11.53
07:37:35,11.66
07:40:17,11.74
07:43:01,11.76
07:45:43,11.80
07:48:26,11.88
07:51:12,11.97
07:53:56,12.04
07:56:39,12.22
07:59:21,12.24
08:02:05,12.26
08:04:48,12.31
08:07:30,12.38
08:10:12,12.44
08:12:56,12.50
08:15:38,12.68
08:18:21,12.69
08:21:04,12.64
08:23:47,12.71
08:26:30,12.76
08:29:12,12.86
08:31:57,12.89
08:34:39,13.00
08:37:21,13.13
08:40:05,13.16
08:42:53,13.29
08:45:35,13.30
08:48:17,13.47
08:51:01,13.36
08:53:44,13.41
08:56:28,13.46
08:59:10,13.61
09:01:55,13.61
09:04:37,13.46
09:07:20,13.41
09:10:02,13.45
09:12:46,13.40
09:15:28,13.46
09:18:10,13.93
09:20:54,14.16
09:23:37,14.26
09:26:20,14.22
09:29:02,14.38
09:31:47,14.24
09:34:29,14.05
09:37:11,14.11
09:39:53,14.35
09:42:37,14.13
09:45:20,14.32
09:48:02,14.40
09:50:45,14.49
09:53:29,14.41
09:56:11,14.53
09:58:53,14.45
10:01:38,14.64
10:04:20,14.82
10:07:03,15.22
10:09:45,15.31
10:12:30,15.25
10:15:12,15.15
10:17:55,15.55
10:20:40,15.76
10:23:25,15.60
10:26:07,15.41
10:28:49,15.34
10:31:33,15.40
10:34:15,15.43
10:36:58,15.51
10:39:40,15.51
10:42:24,15.21
10:45:07,15.15
10:47:49,15.34
10:50:33,15.38
10:53:19,15.30
10:56:01,15.32
10:58:44,15.31
11:01:28,15.94
11:04:11,15.66
11:06:54,15.76
11:09:36,16.24
11:12:19,16.76
11:15:02,16.13
11:17:44,16.01
11:20:26,16.41
11:23:10,16.60
11:25:52,16.38
11:28:35,16.25
11:31:19,16.30
11:34:02,16.43
11:36:44,16.39
11:39:27,16.34
11:42:11,16.52
11:44:53,17.01
11:47:35,17.31
11:50:18,17.26
11:53:02,17.34
11:55:44,17.01
11:58:27,16.77
12:01:13,17.16
12:03:56,17.45
12:06:39,16.98
12:09:21,16.57
12:12:04,16.88
12:14:46,16.96
12:17:28,16.66
12:20:11,16.80
12:22:55,16.82
12:25:37,16.88
12:28:19,17.30
12:31:03,17.02
12:33:46,16.90
12:36:28,17.29
12:39:10,17.56
12:41:55,17.93
12:44:38,17.63
12:47:20,17.96
12:50:03,17.89
12:52:53,17.60
12:55:35,17.61
12:58:17,17.35
13:01:02,17.64
13:03:45,17.93
13:06:28,17.96
13:09:10,17.85
13:11:54,17.85
13:14:36,17.88
13:17:19,17.69
13:20:01,17.52
13:22:49,17.74
13:25:31,18.18
13:28:14,18.19
13:30:58,18.35
13:33:41,18.54
13:36:24,18.44
13:39:06,17.98
13:41:49,17.64
13:44:31,17.60
13:47:13,17.79
13:49:56,17.57
13:52:40,18.05
13:55:22,18.56
13:58:05,18.71
14:00:48,18.32
14:03:31,18.16
14:06:14,17.74
14:08:56,17.84
14:11:42,18.21
14:14:25,18.31
14:17:07,18.38
14:19:50,18.48
14:22:34,18.50
14:25:17,18.45
14:27:59,18.30
14:30:43,18.55
14:33:28,18.45
14:36:10,18.55
14:38:52,18.38
14:41:36,18.39
14:44:19,18.49
14:47:01,18.39
14:49:43,18.27
14:52:27,18.71
14:55:09,18.60
14:57:52,18.35
15:00:40,18.43
15:03:23,18.38
15:06:06,18.27
15:08:49,18.25
15:11:33,18.04
15:14:16,18.32
15:16:58,18.46
15:19:40,18.57
15:22:23,18.36
15:25:06,18.40
15:27:48,18.31
15:30:31,18.55
15:33:15,18.44
15:35:58,18.31
15:38:40,18.35
15:41:24,18.27
15:44:06,18.34
15:46:49,18.46
15:49:31,18.52
15:52:17,18.52
15:54:59,18.59
15:57:41,18.63
16:00:23,18.65
16:03:08,18.57
16:05:50,18.35
16:08:32,18.29
16:11:17,18.35
16:14:01,18.30
16:16:43,18.26
16:19:25,18.30
16:22:09,18.18
16:24:51,18.18
16:27:33,18.21
16:30:16,18.21
16:33:00,18.30
16:35:42,18.24
16:38:24,18.30
16:41:12,18.23
16:43:56,18.25
16:46:38,18.16
16:49:20,18.20
16:52:06,18.23
16:54:49,18.23
16:57:31,18.19
17:00:14,18.15
17:02:57,18.18
17:05:40,18.27
17:08:22,18.19
17:11:11,18.11
17:13:54,18.14
17:16:36,18.05
17:19:19,18.01
17:22:03,18.05
17:24:46,18.00
17:27:28,17.99
17:30:10,17.90
17:32:54,17.79
17:35:36,17.66
17:38:18,17.74
17:41:02,17.75
17:43:45,17.66
17:46:27,17.65
17:49:10,17.64
17:51:54,17.40
17:54:37,17.20
17:57:19,17.26
18:00:02,17.05
18:02:48,16.71
18:05:30,16.55
18:08:12,16.38
18:10:56,16.16
18:13:40,16.06
18:16:23,15.80
18:19:05,15.61
18:21:49,15.36
18:24:31,15.19
18:27:13,15.05
18:29:56,14.80
18:32:39,14.75
18:35:21,14.71
18:38:04,14.69
18:40:48,14.72
18:43:31,14.64
18:46:14,14.55
18:48:56,14.61
18:51:41,14.63
18:54:24,14.49
18:57:06,14.46
18:59:48,14.49
19:02:32,14.59
19:05:15,14.54
19:07:57,14.53
19:10:40,14.51
19:13:23,14.57
19:16:07,14.56
19:18:49,14.47
19:21:33,14.49
19:24:15,14.66
19:26:57,14.79
19:29:40,14.66
19:32:23,14.65
19:35:05,14.63
19:37:50,14.44
19:40:35,14.19
19:43:20,14.28
19:46:02,14.21
19:48:44,14.25
19:51:28,14.18
19:54:12,14.10
19:56:54,14.03
19:59:37,14.01
20:02:20,14.03
20:05:03,14.06
20:07:45,13.99
20:10:28,13.89
20:13:13,13.94
20:15:55,13.91
20:18:37,13.95
20:21:22,13.81
20:24:05,13.75
20:26:48,13.65
20:29:30,13.66
20:32:15,13.74
20:34:57,13.70
20:37:39,13.72
20:40:21,13.72
20:43:06,13.70
20:45:49,13.64
20:48:31,13.61
20:51:15,13.65
20:53:58,13.71
20:56:41,13.78
20:59:23,13.75
21:02:06,13.69
21:04:49,13.74
21:07:31,13.69
21:10:13,13.69
21:12:57,13.56
21:15:39,13.57
21:18:21,13.68
21:21:08,13.66
21:23:51,13.68
21:26:34,13.66
21:29:16,13.63
21:32:01,13.55
21:34:43,13.64
21:37:26,13.59
21:40:09,13.69
21:42:53,13.81
21:45:35,13.81
21:48:17,13.56
21:51:01,13.54
21:53:43,13.64
21:56:26,13.66
21:59:08,13.69
22:01:53,13.64
22:04:35,13.60
22:07:17,13.63
22:10:01,13.68
22:12:45,13.66
22:15:27,13.46
22:18:09,13.29
22:20:53,13.40
22:23:37,13.50
22:26:19,13.53
22:29:01,13.46
22:31:46,13.25
22:34:28,13.20
22:37:10,13.24
22:39:53,13.35
22:42:36,13.32
22:45:19,13.29
22:48:01,13.31
22:50:45,13.04
22:53:29,12.95
22:56:11,13.06
22:58:53,13.20
23:01:42,13.19
23:04:24,13.18
23:07:06,13.19
23:09:49,13.26
23:12:32,13.25
23:15:15,13.26
23:17:57,13.22
23:20:40,13.21
23:23:23,13.19
23:26:06,13.11
23:28:48,13.13
23:31:32,13.06
23:34:14,13.10
23:36:56,13.16
23:39:39,13.14
23:42:22,13.06
23:45:05,13.09
23:47:47,13.09
23:50:35,13.18
23:53:19,13.14
23:56:01,13.16
23:58:44,13.20