00:02:12,13.74
00:04:54,13.66
00:07:36,13.64
00:10:18,13.57
00:13:04,13.54
00:15:46,13.56
00:18:29,13.49
00:21:12,13.46
00:23:55,13.38
00:26:38,13.38
00:29:20,13.41
00:32:03,13.34
00:34:45,13.26
00:37:28,13.22
00:40:10,13.15
00:42:54,13.09
00:45:36,13.06
00:48:19,13.11
00:51:02,13.13
00:53:45,13.07
00:56:27,13.06
00:59:09,13.03
01:01:53,12.97
01:04:35,12.97
01:07:17,12.99
01:09:59,12.96
01:12:44,12.91
01:15:26,12.88
01:18:08,12.82
01:20:55,12.79
01:23:39,12.72
01:26:21,12.71
01:29:04,12.68
01:31:48,12.76
01:34:31,12.76
01:37:14,12.76
01:39:56,12.68
01:42:39,12.64
01:45:21,12.69
01:48:04,12.64
01:50:46,12.61
01:53:29,12.54
01:56:12,12.56
01:58:54,12.47
02:01:38,12.46
02:04:21,12.50
02:07:03,12.50
02:09:45,12.46
02:12:30,12.38
02:15:12,12.36
02:17:55,12.36
02:20:37,12.35
02:23:21,12.32
02:26:03,12.32
02:28:45,12.31
02:31:30,12.30
02:34:13,12.26
02:36:55,12.19
02:39:38,12.15
02:42:23,12.16
02:45:06,12.15
02:47:48,12.13
02:50:30,12.22
02:53:14,12.09
02:55:56,12.06
02:58:38,11.96
03:01:25,11.97
03:04:08,11.97
03:06:50,11.90
03:09:32,11.93
03:12:17,11.91
03:14:59,11.84
03:17:41,11.78
03:20:23,11.78
03:23:07,11.78
03:25:49,11.74
03:28:31,11.69
03:31:16,11.65
03:33:59,11.66
03:36:41,11.61
03:39:23,11.53
03:42:07,11.46
03:44:49,11.40
03:47:31,11.41
03:50:13,11.40
03:52:58,11.34
03:55:40,11.31
03:58:23,11.32
04:01:06,11.32
04:03:49,11.28
04:06:31,11.26
04:09:13,11.29
04:12:00,11.19
04:14:42,11.21
04:17:24,11.21
04:20:06,11.19
04:22:50,11.20
04:25:32,11.18
04:28:15,11.15
04:30:58,11.10
04:33:42,11.15
04:36:24,11.18
04:39:06,11.13
04:41:50,11.16
04:44:32,11.13
04:47:15,11.14
04:49:57,11.10
04:52:41,11.06
04:55:23,11.07
04:58:05,11.05
05:00:49,11.06
05:03:36,11.03
05:06:18,11.03
05:09:00,11.11
05:11:44,11.06
05:14:26,11.03
05:17:09,11.03
05:19:51,11.00
05:22:35,11.00
05:25:17,10.95
05:27:59,10.95
05:30:41,11.01
05:33:26,11.05
05:36:08,11.06
05:38:50,11.10
05:41:34,11.10
05:44:16,11.05
05:46:58,11.03
05:49:41,10.99
05:52:25,11.00
05:55:07,11.01
05:57:49,11.03
06:00:31,11.01
06:03:15,11.04
06:05:57,11.09
06:08:39,11.01
06:11:27,11.06
06:14:09,11.06
06:16:52,11.13
06:19:34,11.13
06:22:17,11.20
06:24:59,11.25
06:27:42,11.31
06:30:25,11.45
06:33:09,11.46
06:35:51,11.57
06:38:34,11.60
06:41:18,11.61
06:44:01,11.70
06:46:43,11.79
06:49:25,11.91
06:52:09,11.91
06:54:51,11.97
06:57:34,12.04
07:00:16,12.11
07:03:04,12.18
07:05:46,12.29
07:08:28,12.47
07:11:12,12.45
07:13:56,12.51
07:16:38,12.66
07:19:20,12.72
07:22:04,12.82
07:24:46,12.85
07:27:28,12.89
07:30:10,13.04
07:32:55,13.13
07:35:37,13.24
07:38:19,13.31
07:41:03,13.40
07:43:45,13.70
07:46:27,13.79
07:49:10,13.90
07:51:56,13.91
07:54:38,13.95
07:57:21,14.07
08:00:03,14.05
08:02:47,14.05
08:05:29,14.10
08:08:11,14.07
08:10:55,14.13
08:13:37,14.11
08:16:19,14.25
08:19:01,14.25
08:21:46,14.39
08:24:29,14.34
08:27:11,14.31
08:29:53,14.49
08:32:36,14.49
08:35:18,14.49
08:38:01,14.61
08:40:43,14.57
08:43:27,14.72
08:46:09,14.88
08:48:51,14.88
08:51:35,15.03
08:54:18,14.99
08:57:00,15.13
08:59:42,15.31
09:02:27,15.45
09:05:09,15.51
09:07:52,15.65
09:10:34,15.74
09:13:18,15.85
09:16:00,15.82
09:18:42,16.10
09:21:26,16.07
09:24:08,16.24
09:26:50,16.23
09:29:32,16.29
09:32:17,16.44
09:35:00,16.45
09:37:42,16.80
09:40:24,16.76
09:43:08,16.91
09:45:50,17.25
09:48:32,17.50
09:51:16,17.35
09:53:59,17.41
09:56:41,17.46
09:59:24,17.50
10:02:08,17.46
10:04:50,17.30
10:07:32,17.31
10:10:14,17.18
10:13:00,17.06
10:15:42,17.04
10:18:25,17.19
10:21:08,17.39
10:23:51,17.13
10:26:33,17.15
10:29:16,17.10
10:32:00,16.93
10:34:42,17.09
10:37:24,16.98
10:40:06,16.80
10:42:51,16.76
10:45:33,16.75
10:48:15,17.00
10:50:59,17.24
10:53:41,17.56
10:56:24,17.70
10:59:06,17.79
11:01:50,17.96
11:04:32,17.91
11:07:15,18.15
11:09:57,18.05
11:12:41,18.00
11:15:23,18.26
11:18:06,18.54
11:20:50,18.43
11:23:34,18.68
11:26:16,18.43
11:28:59,18.56
11:31:43,18.75
11:34:25,18.65
11:37:07,18.70
11:39:50,18.81
11:42:34,18.59
11:45:16,18.57
11:47:58,18.73
11:50:40,18.93
11:53:24,19.06
11:56:06,19.30
11:58:48,19.09
12:01:32,18.95
12:04:15,18.98
12:06:57,19.19
12:09:39,19.14
12:12:26,19.29
12:15:08,19.88
12:17:50,19.79
12:20:32,19.74
12:23:16,19.41
12:25:59,19.27
12:28:42,19.09
12:31:25,19.31
12:34:08,19.27
12:36:50,19.24
12:39:32,19.44
12:42:16,19.59
12:44:58,19.36
12:47:40,19.44
12:50:22,19.34
12:53:06,19.39
12:55:48,19.30
12:58:31,19.31
13:01:14,19.49
13:03:57,19.55
13:06:40,19.46
13:09:21,19.63
13:12:05,19.57
13:14:47,19.54
13:17:29,19.71
13:20:11,20.19
13:22:57,19.82
13:25:40,19.90
13:28:22,19.69
13:31:05,19.73
13:33:49,19.65
13:36:31,19.77
13:39:13,19.86
13:41:56,19.74
13:44:38,19.29
13:47:21,19.23
13:50:03,19.41
13:52:47,19.68
13:55:29,20.14
13:58:12,20.01
14:00:54,19.77
14:03:37,19.82
14:06:19,19.96
14:09:02,19.98
14:11:45,20.24
14:14:27,20.21
14:17:10,19.93
14:19:52,19.71
14:22:35,19.74
14:25:17,19.75
14:27:59,20.00
14:30:48,20.63
14:33:32,20.56
14:36:14,20.56
14:38:56,20.34
14:41:40,20.00
14:44:23,19.86
14:47:05,20.04
14:49:47,20.34
14:52:31,19.94
14:55:13,20.16
14:57:55,20.51
15:00:37,20.19
15:03:22,20.00
15:06:04,19.98
15:08:46,20.32
15:11:31,20.41
15:14:13,20.51
15:16:55,20.84
15:19:37,20.68
15:22:22,19.90
15:25:04,19.57
15:27:46,19.60
15:30:28,19.39
15:33:12,19.26
15:35:54,19.19
15:38:36,19.07
15:41:21,19.13
15:44:04,19.07
15:46:46,19.19
15:49:28,19.20
15:52:13,19.23
15:54:54,19.19
15:57:37,19.14
16:00:19,19.19
16:03:04,19.23
16:05:47,19.15
16:08:29,19.13
16:11:13,18.96
16:13:56,19.07
16:16:38,18.98
16:19:20,18.99
16:22:04,19.02
16:24:46,19.00
16:27:28,18.90
16:30:10,18.79
16:32:58,18.71
16:35:40,18.74
16:38:22,18.82
16:41:05,18.84
16:43:49,18.79
16:46:31,18.82
16:49:13,18.80
16:51:57,18.77
16:54:40,18.79
16:57:22,18.74
17:00:04,18.81
17:02:48,18.84
17:05:31,18.71
17:08:13,18.79
17:10:56,18.89
17:13:40,18.82
17:16:22,18.85
17:19:04,19.18
17:21:51,19.21
17:24:33,19.31
17:27:16,19.25
17:29:58,18.95
17:32:41,18.75
17:35:23,18.57
17:38:06,18.44
17:40:50,18.35
17:43:32,18.35
17:46:14,18.40
17:48:57,18.31
17:51:41,18.25
17:54:23,18.30
17:57:06,18.29
17:59:48,18.21
18:02:32,18.25
18:05:14,18.30
18:07:57,18.32
18:10:41,18.43
18:13:26,18.39
18:16:08,18.36
18:18:50,18.36
18:21:34,18.35
18:24:16,18.30
18:26:58,18.24
18:29:40,18.38
18:32:25,18.25
18:35:07,18.23
18:37:50,18.20
18:40:32,18.10
18:43:17,17.95
18:45:59,17.88
18:48:41,17.71
18:51:25,17.63
18:54:08,17.56
18:56:50,17.55
18:59:33,17.44
19:02:17,17.40
19:04:59,17.30
19:07:42,17.23
19:10:24,17.18
19:13:08,17.04
19:15:50,16.94
19:18:32,16.82
19:21:21,16.73
19:24:03,16.71
19:26:45,16.54
19:29:27,16.36
19:32:11,16.40
19:34:53,16.34
19:37:36,16.27
19:40:18,16.18
19:43:02,16.16
19:45:44,16.06
19:48:27,15.99
19:51:12,16.05
19:53:54,15.96
19:56:36,15.88
19:59:19,15.90
20:02:04,15.78
20:04:46,15.68
20:07:29,15.56
20:10:11,15.63
20:12:57,15.65
20:15:39,15.45
20:18:21,15.43
20:21:05,15.59
20:23:49,15.50
20:26:31,15.56
20:29:13,15.49
20:31:57,15.44
20:34:39,15.44
20:37:22,15.35
20:40:04,15.26
20:42:48,15.21
20:45:30,15.15
20:48:13,15.14
20:50:57,15.05
20:53:40,14.91
20:56:23,14.88
20:59:05,14.91
21:01:52,14.80
21:04:34,14.84
21:07:17,14.80
21:09:59,14.75
21:12:44,14.61
21:15:26,14.53
21:18:08,14.50
21:20:52,14.54
21:23:36,14.54
21:26:18,14.55
21:29:00,14.60
21:31:44,14.57
21:34:26,14.63
21:37:09,14.57
21:39:51,14.59
21:42:35,14.53
21:45:18,14.50
21:48:00,14.46
21:50:47,14.36
21:53:31,14.39
21:56:13,14.31
21:58:56,14.29
22:01:40,14.20
22:04:23,14.26
22:07:05,14.30
22:09:47,14.25
22:12:31,14.18
22:15:14,14.09
22:17:56,14.09
22:20:40,14.06
22:23:26,13.96
22:26:08,13.89
22:28:51,13.90
22:31:35,13.95
22:34:17,13.82
22:36:59,13.84
22:39:41,13.69
22:42:25,13.68
22:45:08,13.71
22:47:50,13.65
22:50:32,13.61
22:53:16,13.61
22:55:58,13.56
22:58:41,13.50
23:01:25,13.51
23:04:08,13.49
23:06:50,13.38
23:09:32,13.40
23:12:17,13.41
23:14:59,13.50
23:17:41,13.36
23:20:23,13.31
23:23:07,13.30
23:25:49,13.31
23:28:31,13.24
23:31:19,13.18
23:34:02,13.19
23:36:44,13.20
23:39:26,13.11
23:42:10,13.20
23:44:52,13.11
23:47:35,13.03
23:50:17,13.09
23:53:01,13.03
23:55:43,13.01
23:58:25,12.95