00:01:31,15.69
00:04:14,15.69
00:06:56,15.70
00:09:38,15.69
00:12:23,15.68
00:15:05,15.68
00:17:47,15.68
00:20:29,15.71
00:23:15,15.68
00:25:57,15.64
00:28:39,15.68
00:31:23,15.63
00:34:06,15.63
00:36:48,15.63
00:39:30,15.61
00:42:13,15.56
00:44:56,15.54
00:47:38,15.54
00:50:20,15.50
00:53:04,15.49
00:55:46,15.44
00:58:29,15.50
01:01:13,15.50
01:03:56,15.50
01:06:38,15.50
01:09:20,15.50
01:12:07,15.49
01:14:49,15.47
01:17:31,15.50
01:20:13,15.45
01:22:57,15.43
01:25:39,15.41
01:28:22,15.44
01:31:06,15.49
01:33:49,15.49
01:36:31,15.45
01:39:13,15.50
01:41:57,15.51
01:44:39,15.49
01:47:21,15.45
01:50:03,15.45
01:52:46,15.51
01:55:29,15.53
01:58:11,15.54
02:00:54,15.50
02:03:37,15.50
02:06:20,15.47
02:09:02,15.49
02:11:45,15.50
02:14:27,15.50
02:17:10,15.46
02:19:52,15.50
02:22:35,15.46
02:25:18,15.46
02:28:00,15.44
02:30:42,15.47
02:33:26,15.46
02:36:08,15.44
02:38:51,15.40
02:41:35,15.44
02:44:18,15.44
02:47:00,15.45
02:49:42,15.43
02:52:26,15.38
02:55:08,15.40
02:57:51,15.38
03:00:33,15.38
03:03:17,15.40
03:05:59,15.38
03:08:42,15.38
03:11:26,15.38
03:14:08,15.35
03:16:51,15.31
03:19:33,15.31
03:22:16,15.29
03:24:59,15.28
03:27:41,15.28
03:30:23,15.30
03:33:08,15.29
03:35:50,15.26
03:38:32,15.24
03:41:15,15.20
03:43:58,15.18
03:46:41,15.18
03:49:23,15.19
03:52:08,15.18
03:54:50,15.15
03:57:32,15.19
04:00:14,15.15
04:02:58,15.10
04:05:40,15.11
04:08:23,15.10
04:11:06,15.07
04:13:50,15.07
04:16:32,15.11
04:19:14,15.09
04:21:59,15.06
04:24:41,15.06
04:27:24,15.06
04:30:06,15.06
04:32:49,15.06
04:35:31,15.07
04:38:13,15.09
04:40:56,15.11
04:43:40,15.15
04:46:22,15.19
04:49:04,15.20
04:51:48,15.24
04:54:30,15.30
04:57:12,15.35
04:59:54,15.39
05:02:40,15.43
05:05:22,15.46
05:08:04,15.40
05:10:46,15.41
05:13:30,15.40
05:16:12,15.32
05:18:55,15.25
05:21:39,15.28
05:24:21,15.25
05:27:04,15.18
05:29:46,15.14
05:32:29,15.13
05:35:11,15.04
05:37:53,15.05
05:40:35,15.00
05:43:19,14.96
05:46:01,14.91
05:48:43,14.94
05:51:27,14.89
05:54:10,14.88
05:56:52,14.84
05:59:34,14.81
06:02:18,14.86
06:05:00,14.80
06:07:42,14.76
06:10:24,14.70
06:13:10,14.66
06:15:52,14.63
06:18:35,14.57
06:21:18,14.56
06:24:02,14.56
06:26:44,14.51
06:29:26,14.50
06:32:10,14.49
06:34:52,14.46
06:37:35,14.45
06:40:17,14.46
06:43:01,14.41
06:45:43,14.43
06:48:25,14.36
06:51:08,14.32
06:53:51,14.32
06:56:33,14.29
06:59:15,14.21
07:02:00,14.18
07:04:42,14.04
07:07:24,14.07
07:10:06,13.88
07:12:49,13.93
07:15:31,13.94
07:18:14,13.94
07:21:00,13.91
07:23:44,13.95
07:26:26,14.24
07:29:09,14.43
07:31:52,14.43
07:34:34,14.40
07:37:16,14.40
07:39:58,14.44
07:42:42,14.51
07:45:24,14.51
07:48:06,14.57
07:50:48,14.66
07:53:32,14.76
07:56:14,14.81
07:58:56,14.85
08:01:40,14.85
08:04:23,14.82
08:07:05,14.89
08:09:47,15.00
08:12:31,15.00
08:15:13,15.01
08:17:55,15.13
08:20:37,15.18
08:23:21,15.19
08:26:03,15.24
08:28:45,15.45
08:31:29,15.28
08:34:12,15.24
08:36:54,15.29
08:39:37,15.22
08:42:21,15.36
08:45:03,15.36
08:47:45,15.63
08:50:27,15.41
08:53:12,15.41
08:55:54,15.32
08:58:37,15.28
09:01:20,15.29
09:04:03,15.19
09:06:46,15.20
09:09:28,15.59
09:12:11,15.63
09:14:53,15.76
09:17:36,15.82
09:20:18,15.85
09:23:03,15.99
09:25:45,16.16
09:28:27,16.11
09:31:11,16.13
09:33:54,16.38
09:36:36,16.25
09:39:18,16.35
09:42:03,16.40
09:44:45,16.50
09:47:28,16.56
09:50:10,16.46
09:52:54,16.57
09:55:36,16.86
09:58:18,16.74
10:01:02,16.76
10:03:45,16.93
10:06:27,16.90
10:09:10,16.70
10:11:53,16.69
10:14:36,16.99
10:17:18,17.06
10:20:00,17.31
10:22:44,17.35
10:25:26,16.70
10:28:08,16.89
10:30:50,16.99
10:33:35,17.19
10:36:17,17.55
10:38:59,17.27
10:41:42,17.41
10:44:25,17.54
10:47:07,17.49
10:49:49,17.19
10:52:34,16.95
10:55:16,16.84
10:57:59,16.59
11:00:41,16.68
11:03:25,16.85
11:06:07,17.18
11:08:49,17.41
11:11:33,17.60
11:14:16,17.73
11:16:58,17.70
11:19:40,18.05
11:22:24,18.31
11:25:07,18.55
11:27:49,18.06
11:30:31,18.23
11:33:16,18.56
11:35:58,18.43
11:38:40,18.45
11:41:24,18.48
11:44:08,18.64
11:46:50,18.14
11:49:32,18.34
11:52:15,18.07
11:54:57,18.27
11:57:39,18.39
12:00:21,18.54
12:03:08,17.91
12:05:50,18.09
12:08:32,18.15
12:11:16,18.39
12:14:00,18.66
12:16:42,18.23
12:19:24,18.02
12:22:07,17.89
12:24:49,17.84
12:27:32,17.70
12:30:14,17.64
12:32:57,17.57
12:35:40,17.80
12:38:22,17.84
12:41:05,17.79
12:43:48,17.68
12:46:30,17.70
12:49:12,17.59
12:51:57,17.59
12:54:39,17.48
12:57:21,17.35
13:00:03,17.39
13:02:47,17.45
13:05:29,17.49
13:08:11,17.56
13:10:59,17.77
13:13:42,17.94
13:16:24,18.29
13:19:06,18.41
13:21:50,18.88
13:24:32,18.93
13:27:14,19.05
13:29:56,18.73
13:32:41,18.43
13:35:23,18.36
13:38:05,18.13
13:40:47,18.04
13:43:31,18.19
13:46:13,18.65
13:48:55,18.96
13:51:38,19.27
13:54:21,19.36
13:57:03,19.13
13:59:45,19.06
14:02:29,19.04
14:05:12,18.98
14:07:54,18.84
14:10:36,18.69
14:13:20,18.38
14:16:02,18.16
14:18:44,18.16
14:21:30,18.10
14:24:13,18.29
14:26:55,18.60
14:29:37,18.88
14:32:21,19.36
14:35:03,19.43
14:37:45,19.44
14:40:28,19.51
14:43:12,19.56
14:45:54,19.91
14:48:36,19.32
14:51:21,19.15
14:54:04,19.09
14:56:46,18.96
14:59:28,19.00
15:02:11,19.10
15:04:53,19.45
15:07:35,19.46
15:10:17,19.46
15:13:02,19.39
15:15:45,19.30
15:18:28,19.32
15:21:11,19.34
15:23:55,19.49
15:26:37,19.38
15:29:19,19.30
15:32:05,19.10
15:34:47,18.84
15:37:29,18.69
15:40:11,18.51
15:42:55,18.51
15:45:37,18.73
15:48:19,19.04
15:51:03,18.96
15:53:46,19.13
15:56:28,19.29
15:59:10,19.41
16:01:55,19.49
16:04:37,19.55
16:07:19,19.35
16:10:01,18.99
16:12:45,18.80
16:15:27,18.38
16:18:09,18.21
16:20:56,18.25
16:23:41,18.80
16:26:23,18.99
16:29:05,19.23
16:31:49,19.19
16:34:31,19.25
16:37:13,19.29
16:39:55,19.21
16:42:38,19.05
16:45:20,19.02
16:48:03,19.01
16:50:45,19.00
16:53:29,18.85
16:56:11,18.66
16:58:53,18.56
17:01:36,18.44
17:04:19,18.40
17:07:01,18.34
17:09:43,18.35
17:12:27,18.38
17:15:09,18.36
17:17:51,18.56
17:20:33,18.70
17:23:17,18.73
17:25:59,18.68
17:28:41,18.48
17:31:25,18.34
17:34:08,18.20
17:36:50,17.57
17:39:32,16.23
17:42:16,15.24
17:44:58,14.99
17:47:41,14.86
17:50:23,15.01
17:53:07,15.15
17:55:49,15.24
17:58:32,15.20
18:01:15,15.09
18:03:58,15.16
18:06:40,15.30
18:09:22,15.41
18:12:06,15.41
18:14:48,15.35
18:17:30,15.49
18:20:12,15.59
18:22:57,15.53
18:25:39,15.56
18:28:21,15.57
18:31:04,15.61
18:33:48,15.56
18:36:30,15.53
18:39:12,15.54
18:41:57,15.40
18:44:39,15.35
18:47:21,15.29
18:50:03,15.25
18:52:46,15.21
18:55:29,15.39
18:58:11,15.28
19:00:57,15.21
19:03:41,15.14
19:06:23,15.09
19:09:05,15.14
19:11:49,15.00
19:14:31,14.99
19:17:14,15.03
19:19:56,15.01
19:22:40,15.06
19:25:22,15.07
19:28:04,15.05
19:30:46,14.94
19:33:30,14.93
19:36:12,14.85
19:38:55,14.81
19:41:40,14.78
19:44:23,14.72
19:47:05,14.56
19:49:47,14.50
19:52:34,14.51
19:55:16,14.50
19:57:59,14.41
20:00:41,14.36
20:03:25,14.30
20:06:07,14.29
20:08:50,14.30
20:11:34,14.21
20:14:16,14.16
20:16:58,14.14
20:19:40,14.06
20:22:25,14.03
20:25:07,13.99
20:27:49,14.10
20:30:32,14.07
20:33:15,13.99
20:35:58,13.99
20:38:40,14.04
20:41:27,14.03
20:44:10,14.05
20:46:52,14.10
20:49:34,14.13
20:52:18,14.18
20:55:00,14.07
20:57:42,14.06
21:00:24,14.07
21:03:08,14.13
21:05:51,14.06
21:08:33,14.00
21:11:17,13.96
21:14:00,14.03
21:16:43,14.15
21:19:25,14.18
21:22:08,14.14
21:24:50,14.24
21:27:32,14.26
21:30:14,14.36
21:32:59,14.45
21:35:41,14.64
21:38:23,14.71
21:41:07,14.71
21:43:50,14.76
21:46:33,14.72
21:49:15,14.76
21:52:01,14.71
21:54:43,14.71
21:57:26,14.70
22:00:08,14.75
22:02:52,14.81
22:05:34,14.95
22:08:16,15.01
22:10:59,15.20
22:13:42,15.16
22:16:25,15.20
22:19:07,15.34
22:21:51,15.50
22:24:33,15.45
22:27:16,15.35
22:29:58,15.35
22:32:41,15.34
22:35:23,15.44
22:38:05,15.36
22:40:47,15.28
22:43:32,15.41
22:46:14,15.34
22:48:56,15.29
22:51:39,15.24
22:54:22,15.13
22:57:04,14.99
22:59:46,14.93
23:02:31,14.84
23:05:13,14.79
23:07:55,14.61
23:10:38,14.61
23:13:22,14.54
23:16:04,14.47
23:18:46,14.43
23:21:29,14.36
23:24:12,14.24
23:26:54,14.25
23:29:36,14.16
23:32:21,14.19
23:35:03,14.14
23:37:45,14.06
23:40:27,13.96
23:43:11,13.90
23:45:53,13.91
23:48:36,13.85
23:51:20,13.78
23:54:03,13.74
23:56:46,13.72
23:59:28,13.63