00:01:30,15.21
00:04:13,15.19
00:06:56,15.20
00:09:38,15.19
00:12:22,15.20
00:15:05,15.19
00:17:47,15.21
00:20:29,15.21
00:23:14,15.20
00:25:57,15.16
00:28:39,15.18
00:31:22,15.15
00:34:05,15.16
00:36:48,15.13
00:39:30,15.11
00:42:13,15.06
00:44:56,15.05
00:47:37,15.04
00:50:20,15.00
00:53:04,14.97
00:55:46,14.96
00:58:28,14.99
01:01:12,14.99
01:03:55,15.00
01:06:38,15.01
01:09:20,15.01
01:12:06,14.99
01:14:49,14.99
01:17:31,14.99
01:20:13,14.96
01:22:57,14.96
01:25:39,14.90
01:28:22,14.94
01:31:05,14.99
01:33:48,14.99
01:36:31,14.96
01:39:13,15.00
01:41:56,15.01
01:44:39,14.97
01:47:21,14.94
01:50:03,14.97
01:52:46,15.01
01:55:29,15.03
01:58:10,15.04
02:00:54,15.01
02:03:37,14.99
02:06:20,14.95
02:09:02,14.99
02:11:45,15.00
02:14:27,15.00
02:17:10,14.94
02:19:52,15.00
02:22:35,14.97
02:25:18,14.94
02:28:00,14.97
02:30:42,14.99
02:33:26,14.96
02:36:08,14.94
02:38:50,14.91
02:41:35,14.94
02:44:17,14.94
02:47:00,14.97
02:49:42,14.93
02:52:26,14.89
02:55:08,14.91
02:57:50,14.89
03:00:33,14.86
03:03:17,14.89
03:05:59,14.88
03:08:41,14.88
03:11:25,14.88
03:14:08,14.82
03:16:51,14.79
03:19:33,14.78
03:22:16,14.75
03:24:59,14.74
03:27:41,14.74
03:30:23,14.76
03:33:07,14.76
03:35:50,14.74
03:38:32,14.72
03:41:14,14.69
03:43:57,14.68
03:46:41,14.66
03:49:23,14.69
03:52:08,14.68
03:54:50,14.66
03:57:32,14.66
04:00:14,14.64
04:02:58,14.63
04:05:40,14.63
04:08:23,14.63
04:11:06,14.63
04:13:50,14.63
04:16:32,14.63
04:19:14,14.63
04:21:58,14.63
04:24:41,14.63
04:27:24,14.63
04:30:06,14.63
04:32:49,14.63
04:35:31,14.63
04:38:13,14.63
04:40:56,14.63
04:43:40,14.63
04:46:22,14.68
04:49:04,14.69
04:51:47,14.69
04:54:30,14.74
04:57:12,14.85
04:59:54,14.91
05:02:40,14.94
05:05:22,14.96
05:08:04,14.95
05:10:46,14.95
05:13:30,14.93
05:16:12,14.82
05:18:54,14.75
05:21:38,14.74
05:24:21,14.71
05:27:04,14.65
05:29:46,14.63
05:32:29,14.63
05:35:11,14.57
05:37:53,14.59
05:40:35,14.56
05:43:19,14.56
05:46:01,14.54
05:48:43,14.53
05:51:26,14.53
05:54:10,14.49
05:56:52,14.45
05:59:34,14.43
06:02:17,14.45
06:05:00,14.36
06:07:41,14.31
06:10:24,14.29
06:13:09,14.21
06:15:52,14.20
06:18:35,14.16
06:21:18,14.13
06:24:01,14.10
06:26:44,14.06
06:29:26,14.05
06:32:10,14.00
06:34:52,14.01
06:37:34,13.99
06:40:17,13.96
06:43:00,13.94
06:45:43,13.96
06:48:25,13.88
06:51:08,13.86
06:53:50,13.84
06:56:33,13.81
06:59:15,13.71
07:01:59,13.69
07:04:42,13.61
07:07:23,13.60
07:10:06,13.44
07:12:49,13.45
07:15:31,13.49
07:18:13,13.46
07:20:59,13.44
07:23:43,13.49
07:26:26,13.74
07:29:08,13.93
07:31:52,13.95
07:34:34,13.90
07:37:16,13.91
07:39:58,13.91
07:42:41,14.04
07:45:24,14.04
07:48:06,14.14
07:50:48,14.19
07:53:32,14.28
07:56:14,14.36
07:58:56,14.43
08:01:40,14.45
08:04:22,14.43
08:07:05,14.49
08:09:47,14.56
08:12:30,14.57
08:15:13,14.59
08:17:55,14.61
08:20:37,14.66
08:23:20,14.65
08:26:03,14.70
08:28:45,14.90
08:31:29,14.71
08:34:11,14.69
08:36:54,14.74
08:39:37,14.71
08:42:21,14.85
08:45:03,14.81
08:47:45,15.10
08:50:27,14.88
08:53:12,14.86
08:55:54,14.78
08:58:36,14.76
09:01:20,14.72
09:04:03,14.66
09:06:46,14.66
09:09:28,15.01
09:12:11,15.07
09:14:53,15.25
09:17:36,15.34
09:20:18,15.32
09:23:02,15.45
09:25:45,15.63
09:28:27,15.61
09:31:11,15.63
09:33:53,15.85
09:36:36,15.75
09:39:18,15.82
09:42:03,15.86
09:44:45,15.99
09:47:27,16.02
09:50:10,15.94
09:52:53,16.06
09:55:36,16.34
09:58:18,16.23
10:01:01,16.21
10:03:45,16.40
10:06:27,16.36
10:09:09,16.21
10:11:53,16.16
10:14:35,16.48
10:17:18,16.54
10:20:00,16.77
10:22:44,16.85
10:25:26,16.23
10:28:08,16.38
10:30:50,16.49
10:33:34,16.65
10:36:17,17.04
10:38:58,16.77
10:41:42,16.89
10:44:24,17.04
10:47:07,16.98
10:49:49,16.66
10:52:34,16.43
10:55:16,16.32
10:57:58,16.09
11:00:41,16.18
11:03:24,16.34
11:06:07,16.61
11:08:49,16.85
11:11:33,17.05
11:14:15,17.19
11:16:58,17.20
11:19:40,17.51
11:22:24,17.76
11:25:07,17.98
11:27:49,17.56
11:30:31,17.70
11:33:15,18.05
11:35:58,17.91
11:38:40,17.91
11:41:23,17.93
11:44:07,18.09
11:46:50,17.64
11:49:32,17.79
11:52:14,17.55
11:54:57,17.75
11:57:39,17.85
12:00:21,17.99
12:03:08,17.43
12:05:50,17.56
12:08:32,17.64
12:11:16,17.82
12:13:59,18.11
12:16:42,17.75
12:19:24,17.52
12:22:07,17.35
12:24:49,17.34
12:27:31,17.20
12:30:14,17.15
12:32:57,17.07
12:35:40,17.27
12:38:21,17.32
12:41:05,17.27
12:43:48,17.18
12:46:30,17.20
12:49:12,17.09
12:51:56,17.07
12:54:39,16.91
12:57:21,16.82
13:00:03,16.84
13:02:47,16.91
13:05:29,16.94
13:08:11,17.05
13:10:57,17.24
13:13:42,17.41
13:16:24,17.76
13:19:06,17.89
13:21:50,18.35
13:24:32,18.43
13:27:14,18.50
13:29:56,18.23
13:32:40,17.91
13:35:23,17.85
13:38:05,17.63
13:40:47,17.50
13:43:31,17.66
13:46:13,18.07
13:48:55,18.40
13:51:38,18.70
13:54:20,18.84
13:57:02,18.61
13:59:45,18.52
14:02:29,18.51
14:05:12,18.44
14:07:54,18.32
14:10:36,18.14
14:13:19,17.85
14:16:02,17.59
14:18:44,17.64
14:21:30,17.59
14:24:13,17.73
14:26:55,18.04
14:29:37,18.32
14:32:21,18.81
14:35:03,18.88
14:37:45,18.90
14:40:28,18.96
14:43:11,18.99
14:45:54,19.34
14:48:36,18.79
14:51:20,18.59
14:54:03,18.50
14:56:46,18.40
14:59:28,18.44
15:02:11,18.54
15:04:53,18.88
15:07:35,18.91
15:10:17,18.93
15:13:02,18.82
15:15:45,18.74
15:18:27,18.75
15:21:11,18.80
15:23:54,18.94
15:26:37,18.82
15:29:19,18.74
15:32:04,18.56
15:34:47,18.31
15:37:29,18.14
15:40:11,17.98
15:42:55,17.95
15:45:37,18.15
15:48:19,18.46
15:51:02,18.41
15:53:46,18.55
15:56:28,18.70
15:59:10,18.86
16:01:54,18.93
16:04:37,19.04
16:07:19,18.81
16:10:01,18.45
16:12:45,18.26
16:15:27,17.86
16:18:09,17.68
16:20:55,17.70
16:23:40,18.24
16:26:23,18.43
16:29:05,18.61
16:31:48,18.64
16:34:31,18.65
16:37:13,18.71
16:39:55,18.65
16:42:38,18.51
16:45:20,18.45
16:48:02,18.45
16:50:45,18.43
16:53:28,18.31
16:56:11,18.13
16:58:53,18.01
17:01:36,17.90
17:04:18,17.86
17:07:01,17.77
17:09:43,17.80
17:12:26,17.82
17:15:09,17.80
17:17:51,17.99
17:20:33,18.15
17:23:17,18.18
17:25:59,18.14
17:28:41,17.93
17:31:25,17.81
17:34:08,17.69
17:36:50,17.09
17:39:32,15.78
17:42:15,14.79
17:44:58,14.55
17:47:40,14.45
17:50:23,14.59
17:53:07,14.65
17:55:49,14.71
17:58:31,14.69
18:01:14,14.61
18:03:57,14.64
18:06:40,14.70
18:09:22,14.84
18:12:05,14.86
18:14:48,14.76
18:17:30,14.91
18:20:12,15.00
18:22:56,14.96
18:25:39,15.01
18:28:21,15.01
18:31:04,15.09
18:33:47,14.99
18:36:30,15.01
18:39:12,14.97
18:41:56,14.85
18:44:39,14.75
18:47:21,14.70
18:50:03,14.71
18:52:46,14.69
18:55:29,14.79
18:58:11,14.69
19:00:56,14.65
19:03:41,14.61
19:06:23,14.60
19:09:05,14.61
19:11:49,14.54
19:14:31,14.53
19:17:13,14.56
19:19:56,14.56
19:22:39,14.60
19:25:22,14.59
19:28:04,14.57
19:30:46,14.53
19:33:30,14.53
19:36:12,14.36
19:38:54,14.32
19:41:39,14.29
19:44:22,14.21
19:47:05,14.11
19:49:47,14.03
19:52:34,14.03
19:55:16,14.01
19:57:58,13.91
20:00:41,13.86
20:03:25,13.81
20:06:07,13.79
20:08:50,13.80
20:11:33,13.74
20:14:16,13.68
20:16:58,13.64
20:19:40,13.56
20:22:25,13.53
20:25:07,13.50
20:27:49,13.60
20:30:32,13.57
20:33:15,13.51
20:35:58,13.49
20:38:40,13.55
20:41:26,13.54
20:44:09,13.57
20:46:52,13.60
20:49:34,13.64
20:52:17,13.68
20:55:00,13.59
20:57:42,13.60
21:00:24,13.60
21:03:08,13.63
21:05:51,13.59
21:08:33,13.53
21:11:16,13.47
21:14:00,13.54
21:16:43,13.64
21:19:25,13.68
21:22:08,13.69
21:24:50,13.75
21:27:32,13.80
21:30:14,13.85
21:32:59,13.97
21:35:41,14.15
21:38:23,14.25
21:41:07,14.25
21:43:50,14.31
21:46:33,14.26
21:49:15,14.29
21:52:01,14.25
21:54:43,14.26
21:57:26,14.22
22:00:08,14.30
22:02:51,14.39
22:05:34,14.54
22:08:16,14.57
22:10:59,14.68
22:13:42,14.68
22:16:25,14.69
22:19:07,14.80
22:21:51,15.00
22:24:33,14.95
22:27:15,14.84
22:29:58,14.82
22:32:40,14.80
22:35:23,14.90
22:38:05,14.82
22:40:47,14.72
22:43:31,14.90
22:46:14,14.84
22:48:56,14.75
22:51:39,14.69
22:54:21,14.63
22:57:04,14.57
22:59:46,14.53
23:02:31,14.38
23:05:13,14.34
23:07:55,14.18
23:10:38,14.14
23:13:21,14.06
23:16:04,14.03
23:18:46,13.95
23:21:29,13.89
23:24:12,13.78
23:26:54,13.75
23:29:36,13.69
23:32:20,13.70
23:35:03,13.64
23:37:45,13.57
23:40:27,13.49
23:43:11,13.43
23:45:53,13.44
23:48:36,13.38
23:51:19,13.32
23:54:02,13.25
23:56:46,13.24
23:59:28,13.14