00:01:04,14.61
00:03:48,14.54
00:06:30,14.54
00:09:12,14.53
00:11:55,14.51
00:14:37,14.26
00:17:20,14.13
00:20:03,13.95
00:22:46,13.93
00:25:28,13.95
00:28:11,14.14
00:30:53,14.11
00:33:37,13.82
00:36:19,13.64
00:39:02,13.57
00:41:46,13.56
00:44:29,13.44
00:47:11,13.44
00:49:53,13.50
00:52:36,13.36
00:55:18,13.35
00:58:01,13.30
01:00:43,13.26
01:03:25,13.29
01:06:07,13.19
01:08:50,13.22
01:11:33,13.51
01:14:16,13.60
01:16:58,13.68
01:19:40,13.74
01:22:24,13.78
01:25:06,13.75
01:27:48,13.75
01:30:30,13.63
01:33:14,13.44
01:35:56,13.51
01:38:38,13.65
01:41:22,13.66
01:44:05,13.65
01:46:47,13.66
01:49:29,13.64
01:52:12,13.74
01:54:54,13.68
01:57:37,13.49
02:00:19,13.36
02:03:03,13.35
02:05:45,13.34
02:08:27,13.28
02:11:14,13.31
02:13:57,13.35
02:16:39,13.21
02:19:21,13.38
02:22:06,13.29
02:24:48,13.30
02:27:30,13.49
02:30:12,13.45
02:32:56,13.47
02:35:38,13.47
02:38:20,13.40
02:41:02,13.38
02:43:46,13.26
02:46:28,13.22
02:49:10,13.26
02:51:53,13.19
02:54:35,13.11
02:57:17,13.10
02:59:59,13.30
03:02:44,13.34
03:05:26,13.26
03:08:08,13.36
03:10:50,13.32
03:13:34,13.40
03:16:16,13.57
03:18:59,13.45
03:21:45,13.44
03:24:28,13.38
03:27:11,13.32
03:29:53,13.51
03:32:37,13.68
03:35:19,13.75
03:38:01,13.85
03:40:43,13.94
03:43:27,14.04
03:46:09,14.09
03:48:51,14.11
03:51:35,14.09
03:54:18,14.14
03:57:01,14.20
03:59:43,14.25
04:02:27,14.24
04:05:09,14.25
04:07:51,14.32
04:10:33,14.30
04:13:16,14.25
04:15:58,14.28
04:18:41,14.29
04:21:24,14.36
04:24:07,14.38
04:26:49,14.41
04:29:32,14.39
04:32:19,14.44
04:35:01,14.43
04:37:44,14.46
04:40:26,14.46
04:43:10,14.50
04:45:52,14.50
04:48:34,14.56
04:51:17,14.56
04:54:00,14.65
04:56:42,14.71
04:59:24,14.76
05:02:08,14.80
05:04:50,14.88
05:07:32,14.86
05:10:14,14.94
05:12:58,14.97
05:15:40,14.96
05:18:22,15.01
05:21:04,15.03
05:23:48,15.06
05:26:30,15.05
05:29:13,15.06
05:31:56,15.14
05:34:38,15.13
05:37:21,15.07
05:40:03,15.06
05:42:50,15.07
05:45:32,15.15
05:48:14,15.13
05:50:56,15.20
05:53:40,15.21
05:56:22,15.22
05:59:05,15.24
06:01:48,15.21
06:04:31,15.24
06:07:13,15.32
06:09:55,15.36
06:12:39,15.40
06:15:21,15.38
06:18:03,15.43
06:20:45,15.43
06:23:29,15.51
06:26:12,15.50
06:28:54,15.60
06:31:38,15.66
06:34:21,15.64
06:37:02,15.72
06:39:45,15.78
06:42:28,15.81
06:45:10,15.88
06:47:53,15.91
06:50:35,15.95
06:53:20,16.02
06:56:02,16.04
06:58:45,16.05
07:01:28,16.06
07:04:11,16.11
07:06:53,16.19
07:09:35,16.19
07:12:18,16.25
07:15:00,16.25
07:17:42,16.24
07:20:24,16.23
07:23:08,16.21
07:25:51,16.25
07:28:34,16.20
07:31:17,16.20
07:34:00,16.18
07:36:42,16.19
07:39:24,16.21
07:42:08,16.26
07:44:50,16.25
07:47:33,16.29
07:50:15,16.27
07:52:58,16.27
07:55:40,16.32
07:58:22,16.34
08:01:08,16.31
08:03:51,16.32
08:06:33,16.34
08:09:16,16.34
08:12:00,16.35
08:14:42,16.36
08:17:24,16.36
08:20:06,16.32
08:22:49,16.35
08:25:31,16.39
08:28:13,16.44
08:30:55,16.44
08:33:41,16.50
08:36:23,16.50
08:39:05,16.56
08:41:48,16.65
08:44:31,16.71
08:47:13,16.75
08:49:55,16.76
08:52:39,16.75
08:55:21,16.75
08:58:03,16.81
09:00:45,16.94
09:03:31,17.09
09:06:13,17.16
09:08:56,17.23
09:11:41,17.19
09:14:24,17.16
09:17:06,17.13
09:19:48,17.13
09:22:32,17.11
09:25:14,17.10
09:27:57,17.14
09:30:39,17.24
09:33:22,17.26
09:36:04,17.34
09:38:47,17.35
09:41:30,17.32
09:44:13,17.31
09:46:55,17.32
09:49:38,17.40
09:52:21,17.45
09:55:03,17.61
09:57:45,17.79
10:00:27,17.94
10:03:11,18.16
10:05:53,18.14
10:08:36,18.13
10:11:20,18.10
10:14:03,18.00
10:16:45,18.09
10:19:28,18.10
10:22:12,18.10
10:24:54,18.07
10:27:36,18.15
10:30:18,18.13
10:33:02,18.16
10:35:44,18.24
10:38:26,18.26
10:41:10,18.31
10:43:53,18.26
10:46:36,18.25
10:49:18,18.31
10:52:01,18.25
10:54:43,18.10
10:57:25,18.04
11:00:07,17.98
11:02:51,17.82
11:05:33,17.66
11:08:15,17.60
11:10:57,17.54
11:13:40,17.50
11:16:23,17.57
11:19:05,17.68
11:21:49,17.65
11:24:32,17.57
11:27:14,17.54
11:29:56,17.49
11:32:41,17.46
11:35:23,17.38
11:38:05,17.25
11:40:47,17.26
11:43:31,17.21
11:46:13,17.05
11:48:56,17.01
11:51:43,16.98
11:54:26,16.96
11:57:08,17.04
11:59:50,17.09
12:02:34,17.01
12:05:16,17.02
12:07:58,17.11
12:10:41,17.15
12:13:24,17.29
12:16:06,17.49
12:18:48,17.59
12:21:32,17.77
12:24:15,17.75
12:26:57,18.01
12:29:39,17.95
12:32:23,17.69
12:35:05,17.48
12:37:47,17.39
12:40:29,17.26
12:43:14,17.09
12:45:56,16.95
12:48:38,16.93
12:51:22,16.94
12:54:05,16.90
12:56:47,16.84
12:59:29,16.93
13:02:15,16.95
13:04:58,16.94
13:07:40,17.06
13:10:22,17.35
13:13:06,17.75
13:15:49,17.90
13:18:31,17.85
13:21:14,17.89
13:23:57,17.98
13:26:39,17.90
13:29:22,17.63
13:32:06,17.52
13:34:48,17.45
13:37:30,17.51
13:40:14,17.61
13:42:58,17.50
13:45:40,17.41
13:48:22,17.25
13:51:08,17.19
13:53:52,17.32
13:56:34,17.55
13:59:16,17.77
14:01:59,17.96
14:04:42,17.98
14:07:24,17.99
14:10:06,18.00
14:12:50,18.01
14:15:32,17.99
14:18:14,17.75
14:20:56,17.70
14:23:40,17.81
14:26:22,18.06
14:29:05,18.06
14:31:48,17.93
14:34:30,17.90
14:37:12,17.88
14:39:54,17.94
14:42:38,18.20
14:45:20,18.26
14:48:03,18.09
14:50:45,18.06
14:53:28,17.90
14:56:11,17.93
14:58:53,17.99
15:01:38,18.14
15:04:21,18.25
15:07:03,18.24
15:09:45,18.27
15:12:29,18.19
15:15:11,18.10
15:17:53,18.09
15:20:35,18.01
15:23:19,18.00
15:26:01,18.05
15:28:43,18.10
15:31:27,18.31
15:34:10,18.41
15:36:52,18.34
15:39:34,18.14
15:42:17,18.19
15:44:59,18.21
15:47:41,18.25
15:50:23,18.25
15:53:07,18.44
15:55:49,18.48
15:58:32,18.44
16:01:15,18.36
16:03:58,18.24
16:06:40,18.21
16:09:23,18.20
16:12:07,18.24
16:14:49,18.13
16:17:31,18.16
16:20:13,18.18
16:22:57,18.11
16:25:39,18.16
16:28:22,18.16
16:31:08,18.16
16:33:51,18.10
16:36:33,18.21
16:39:15,18.19
16:41:59,18.13
16:44:41,18.10
16:47:24,18.04
16:50:06,17.94
16:52:50,17.89
16:55:32,17.79
16:58:14,17.79
17:00:56,17.82
17:03:39,17.85
17:06:22,17.77
17:09:05,17.66
17:11:48,17.55
17:14:31,17.46
17:17:13,17.43
17:19:55,17.39
17:22:38,17.40
17:25:20,17.36
17:28:03,17.39
17:30:45,17.46
17:33:29,17.44
17:36:11,17.44
17:38:53,17.55
17:41:40,17.51
17:44:22,17.46
17:47:05,17.49
17:49:47,17.52
17:52:32,17.55
17:55:14,17.48
17:57:56,17.51
18:00:39,17.51
18:03:23,17.27
18:06:05,17.20
18:08:47,17.23
18:11:31,17.25
18:14:13,17.26
18:16:56,17.35
18:19:38,17.31
18:22:21,17.34
18:25:03,17.46
18:27:46,17.54
18:30:28,17.52
18:33:12,17.55
18:35:54,17.49
18:38:37,17.44
18:41:20,17.38
18:44:03,17.32
18:46:45,17.29
18:49:28,17.29
18:52:12,17.25
18:54:54,17.25
18:57:37,17.29
19:00:19,17.27
19:03:03,17.36
19:05:45,17.34
19:08:28,17.36
19:11:11,17.30
19:13:54,17.32
19:16:36,17.27
19:19:19,17.31
19:22:03,17.31
19:24:45,17.27
19:27:27,17.29
19:30:09,17.24
19:32:53,17.25
19:35:35,17.29
19:38:18,17.25
19:41:04,17.18
19:43:47,17.18
19:46:29,17.21
19:49:12,17.20
19:51:56,17.15
19:54:38,17.11
19:57:21,17.02
20:00:03,17.07
20:02:46,17.06
20:05:28,17.02
20:08:10,17.05
20:10:52,16.96
20:13:36,16.96
20:16:18,16.88
20:19:01,16.80
20:21:45,16.76
20:24:27,16.73
20:27:09,16.59
20:29:51,16.57
20:32:36,16.49
20:35:18,16.48
20:38:00,16.44
20:40:42,16.39
20:43:26,16.43
20:46:08,16.44
20:48:50,16.44
20:51:36,16.35
20:54:18,16.27
20:57:00,16.21
20:59:42,16.24
21:02:26,16.11
21:05:08,16.10
21:07:51,16.06
21:10:33,16.04
21:13:17,16.02
21:15:59,16.04
21:18:42,16.04
21:21:25,16.00
21:24:09,16.02
21:26:51,15.95
21:29:33,15.99
21:32:16,15.95
21:34:58,16.00
21:37:40,16.02
21:40:22,16.06
21:43:06,16.06
21:45:48,16.06
21:48:30,16.02
21:51:14,16.07
21:53:56,16.11
21:56:38,16.13
21:59:21,16.07
22:02:07,16.07
22:04:49,16.11
22:07:32,16.14
22:10:14,16.21
22:12:58,16.14
22:15:40,16.14
22:18:23,16.09
22:21:08,16.13
22:23:51,16.11
22:26:33,16.11
22:29:15,16.04
22:31:59,16.06
22:34:41,16.04
22:37:23,16.06
22:40:05,16.05
22:42:50,16.05
22:45:32,16.09
22:48:14,16.06
22:50:56,16.00
22:53:40,16.06
22:56:23,16.06
22:59:05,16.02
23:01:48,16.00
23:04:31,15.99
23:07:13,15.99
23:09:55,15.99
23:12:40,15.94
23:15:23,15.96
23:18:05,15.96
23:20:48,15.94
23:23:31,15.88
23:26:13,15.88
23:28:56,15.82
23:31:39,15.79
23:34:22,15.75
23:37:04,15.76
23:39:46,15.76
23:42:30,15.76
23:45:12,15.76
23:47:55,15.75
23:50:38,15.71
23:53:21,15.74
23:56:03,15.70
23:58:46,15.72