00:01:04,14.15
00:03:47,14.10
00:06:30,14.09
00:09:12,14.07
00:11:55,14.05
00:14:37,13.78
00:17:19,13.65
00:20:03,13.46
00:22:46,13.44
00:25:28,13.45
00:28:11,13.61
00:30:53,13.60
00:33:37,13.36
00:36:19,13.19
00:39:01,13.13
00:41:46,13.11
00:44:28,12.99
00:47:11,12.96
00:49:53,13.05
00:52:36,12.91
00:55:18,12.88
00:58:00,12.84
01:00:43,12.78
01:03:25,12.85
01:06:07,12.71
01:08:49,12.72
01:11:33,13.01
01:14:15,13.10
01:16:58,13.18
01:19:40,13.25
01:22:24,13.26
01:25:06,13.26
01:27:48,13.28
01:30:30,13.14
01:33:14,12.97
01:35:56,13.01
01:38:38,13.15
01:41:21,13.20
01:44:04,13.19
01:46:47,13.20
01:49:29,13.18
01:52:12,13.25
01:54:54,13.21
01:57:36,13.04
02:00:19,12.93
02:03:02,12.89
02:05:45,12.85
02:08:27,12.80
02:11:14,12.82
02:13:57,12.86
02:16:39,12.71
02:19:21,12.86
02:22:06,12.79
02:24:48,12.81
02:27:30,12.97
02:30:12,12.95
02:32:55,13.03
02:35:38,12.99
02:38:20,12.93
02:41:02,12.94
02:43:46,12.80
02:46:28,12.72
02:49:10,12.79
02:51:52,12.72
02:54:35,12.66
02:57:17,12.63
02:59:59,12.81
03:02:44,12.88
03:05:26,12.78
03:08:08,12.89
03:10:50,12.90
03:13:34,12.93
03:16:16,13.10
03:18:58,13.00
03:21:45,12.97
03:24:28,12.93
03:27:11,12.86
03:29:53,13.04
03:32:37,13.21
03:35:19,13.31
03:38:01,13.40
03:40:43,13.49
03:43:27,13.60
03:46:09,13.61
03:48:51,13.65
03:51:35,13.64
03:54:17,13.68
03:57:01,13.74
03:59:43,13.76
04:02:26,13.76
04:05:09,13.80
04:07:51,13.86
04:10:33,13.84
04:13:16,13.81
04:15:58,13.81
04:18:40,13.81
04:21:24,13.91
04:24:07,13.90
04:26:49,13.97
04:29:32,13.94
04:32:19,13.99
04:35:01,13.95
04:37:44,14.00
04:40:26,13.99
04:43:09,14.03
04:45:52,14.06
04:48:34,14.11
04:51:17,14.14
04:54:00,14.21
04:56:42,14.25
04:59:24,14.31
05:02:07,14.38
05:04:50,14.45
05:07:32,14.50
05:10:14,14.53
05:12:58,14.56
05:15:40,14.56
05:18:22,14.60
05:21:04,14.59
05:23:48,14.61
05:26:30,14.60
05:29:12,14.61
05:31:56,14.64
05:34:38,14.64
05:37:21,14.63
05:40:03,14.61
05:42:49,14.63
05:45:32,14.64
05:48:14,14.64
05:50:56,14.69
05:53:40,14.69
05:56:22,14.70
05:59:04,14.69
06:01:48,14.69
06:04:30,14.71
06:07:13,14.78
06:09:55,14.85
06:12:38,14.91
06:15:21,14.91
06:18:03,14.94
06:20:45,14.94
06:23:28,15.00
06:26:12,15.03
06:28:54,15.13
06:31:37,15.18
06:34:20,15.20
06:37:02,15.24
06:39:45,15.28
06:42:28,15.31
06:45:10,15.39
06:47:52,15.44
06:50:35,15.45
06:53:20,15.54
06:56:02,15.56
06:58:45,15.55
07:01:28,15.56
07:04:11,15.63
07:06:53,15.69
07:09:35,15.72
07:12:18,15.78
07:15:00,15.78
07:17:42,15.75
07:20:24,15.76
07:23:08,15.76
07:25:51,15.75
07:28:33,15.74
07:31:17,15.72
07:33:59,15.69
07:36:42,15.70
07:39:24,15.74
07:42:08,15.78
07:44:50,15.76
07:47:32,15.81
07:50:15,15.82
07:52:57,15.82
07:55:40,15.88
07:58:22,15.88
08:01:08,15.85
08:03:51,15.88
08:06:33,15.88
08:09:15,15.88
08:11:59,15.86
08:14:42,15.89
08:17:24,15.88
08:20:06,15.88
08:22:49,15.88
08:25:31,15.91
08:28:13,15.95
08:30:55,16.00
08:33:40,16.00
08:36:23,16.05
08:39:05,16.10
08:41:48,16.18
08:44:31,16.24
08:47:13,16.25
08:49:55,16.25
08:52:39,16.30
08:55:21,16.26
08:58:03,16.34
09:00:45,16.45
09:03:31,16.61
09:06:13,16.68
09:08:55,16.75
09:11:41,16.73
09:14:23,16.68
09:17:06,16.65
09:19:48,16.63
09:22:32,16.63
09:25:14,16.63
09:27:56,16.66
09:30:39,16.74
09:33:22,16.80
09:36:04,16.81
09:38:47,16.82
09:41:30,16.82
09:44:13,16.81
09:46:55,16.82
09:49:38,16.88
09:52:20,16.95
09:55:03,17.15
09:57:45,17.32
10:00:27,17.44
10:03:11,17.66
10:05:53,17.66
10:08:36,17.65
10:11:19,17.64
10:14:02,17.52
10:16:45,17.59
10:19:27,17.63
10:22:11,17.63
10:24:54,17.57
10:27:36,17.68
10:30:18,17.64
10:33:02,17.69
10:35:44,17.76
10:38:26,17.75
10:41:10,17.82
10:43:53,17.79
10:46:36,17.77
10:49:18,17.82
10:52:01,17.77
10:54:43,17.63
10:57:25,17.54
11:00:07,17.48
11:02:50,17.34
11:05:33,17.21
11:08:15,17.16
11:10:57,17.01
11:13:40,16.99
11:16:23,17.10
11:19:05,17.19
11:21:48,17.16
11:24:31,17.07
11:27:14,17.02
11:29:56,16.98
11:32:40,16.94
11:35:23,16.85
11:38:05,16.73
11:40:47,16.73
11:43:31,16.70
11:46:13,16.55
11:48:55,16.50
11:51:43,16.46
11:54:26,16.45
11:57:08,16.55
11:59:50,16.59
12:02:34,16.50
12:05:16,16.49
12:07:58,16.59
12:10:41,16.64
12:13:24,16.75
12:16:06,16.95
12:18:48,17.09
12:21:31,17.25
12:24:15,17.26
12:26:57,17.50
12:29:39,17.44
12:32:22,17.20
12:35:05,16.94
12:37:47,16.85
12:40:29,16.74
12:43:13,16.55
12:45:56,16.44
12:48:38,16.44
12:51:21,16.40
12:54:05,16.40
12:56:47,16.31
12:59:29,16.40
13:02:15,16.46
13:04:58,16.43
13:07:40,16.56
13:10:22,16.82
13:13:06,17.25
13:15:49,17.39
13:18:31,17.35
13:21:14,17.36
13:23:57,17.46
13:26:39,17.43
13:29:22,17.15
13:32:06,16.99
13:34:48,16.90
13:37:30,16.96
13:40:14,17.09
13:42:58,16.99
13:45:40,16.88
13:48:22,16.73
13:51:08,16.65
13:53:52,16.77
13:56:34,17.00
13:59:16,17.25
14:01:59,17.45
14:04:42,17.48
14:07:24,17.48
14:10:06,17.50
14:12:50,17.51
14:15:32,17.49
14:18:14,17.25
14:20:56,17.21
14:23:40,17.29
14:26:22,17.56
14:29:05,17.54
14:31:47,17.41
14:34:30,17.38
14:37:12,17.38
14:39:54,17.43
14:42:38,17.68
14:45:20,17.74
14:48:03,17.57
14:50:45,17.56
14:53:28,17.41
14:56:11,17.36
14:58:52,17.46
15:01:37,17.61
15:04:20,17.77
15:07:03,17.71
15:09:45,17.74
15:12:29,17.66
15:15:11,17.57
15:17:53,17.56
15:20:35,17.50
15:23:18,17.46
15:26:01,17.52
15:28:43,17.59
15:31:26,17.79
15:34:09,17.88
15:36:52,17.82
15:39:34,17.64
15:42:17,17.66
15:44:59,17.70
15:47:41,17.73
15:50:23,17.73
15:53:07,17.90
15:55:49,17.93
15:58:31,17.88
16:01:15,17.82
16:03:58,17.71
16:06:40,17.70
16:09:23,17.64
16:12:07,17.70
16:14:49,17.63
16:17:31,17.63
16:20:13,17.64
16:22:57,17.61
16:25:39,17.64
16:28:21,17.63
16:31:07,17.61
16:33:50,17.57
16:36:33,17.69
16:39:15,17.65
16:41:59,17.59
16:44:41,17.56
16:47:24,17.54
16:50:06,17.43
16:52:49,17.38
16:55:32,17.31
16:58:14,17.26
17:00:56,17.30
17:03:39,17.35
17:06:22,17.26
17:09:05,17.15
17:11:48,17.01
17:14:30,16.95
17:17:13,16.89
17:19:55,16.82
17:22:38,16.82
17:25:20,16.81
17:28:03,16.84
17:30:45,16.91
17:33:28,16.88
17:36:11,16.90
17:38:53,17.00
17:41:39,16.96
17:44:22,16.93
17:47:05,16.95
17:49:47,16.99
17:52:31,17.01
17:55:14,16.95
17:57:56,17.00
18:00:39,16.99
18:03:22,16.77
18:06:05,16.66
18:08:47,16.69
18:11:30,16.73
18:14:13,16.75
18:16:56,16.80
18:19:38,16.79
18:22:21,16.79
18:25:03,16.93
18:27:45,17.01
18:30:28,17.02
18:33:12,17.01
18:35:54,16.96
18:38:36,16.86
18:41:20,16.81
18:44:03,16.80
18:46:45,16.75
18:49:27,16.75
18:52:12,16.70
18:54:54,16.71
18:57:36,16.75
19:00:19,16.76
19:03:02,16.81
19:05:45,16.79
19:08:27,16.81
19:11:11,16.77
19:13:54,16.77
19:16:36,16.76
19:19:18,16.80
19:22:03,16.81
19:24:45,16.77
19:27:27,16.77
19:30:09,16.71
19:32:53,16.74
19:35:35,16.74
19:38:17,16.71
19:41:03,16.66
19:43:47,16.66
19:46:29,16.69
19:49:11,16.68
19:51:56,16.63
19:54:38,16.61
19:57:20,16.51
20:00:03,16.52
20:02:46,16.54
20:05:28,16.52
20:08:10,16.52
20:10:52,16.49
20:13:36,16.45
20:16:18,16.36
20:19:00,16.31
20:21:44,16.26
20:24:27,16.23
20:27:09,16.11
20:29:51,16.07
20:32:35,15.99
20:35:18,15.94
20:38:00,15.93
20:40:42,15.88
20:43:26,15.93
20:46:08,15.94
20:48:50,15.94
20:51:35,15.85
20:54:18,15.79
20:57:00,15.71
20:59:42,15.72
21:02:26,15.63
21:05:08,15.59
21:07:51,15.59
21:10:33,15.54
21:13:17,15.53
21:15:59,15.55
21:18:41,15.53
21:21:25,15.49
21:24:08,15.50
21:26:51,15.46
21:29:33,15.49
21:32:15,15.45
21:34:58,15.47
21:37:39,15.54
21:40:22,15.57
21:43:06,15.57
21:45:48,15.56
21:48:30,15.53
21:51:13,15.57
21:53:56,15.63
21:56:38,15.64
21:59:20,15.57
22:02:07,15.57
22:04:49,15.61
22:07:31,15.63
22:10:14,15.71
22:12:57,15.68
22:15:40,15.65
22:18:23,15.61
22:21:07,15.63
22:23:51,15.63
22:26:33,15.64
22:29:15,15.55
22:31:59,15.56
22:34:41,15.55
22:37:23,15.56
22:40:05,15.55
22:42:49,15.56
22:45:32,15.60
22:48:14,15.56
22:50:56,15.51
22:53:40,15.56
22:56:23,15.56
22:59:05,15.54
23:01:48,15.51
23:04:30,15.51
23:07:13,15.50
23:09:55,15.50
23:12:40,15.46
23:15:23,15.45
23:18:04,15.47
23:20:48,15.45
23:23:31,15.38
23:26:13,15.36
23:28:55,15.32
23:31:39,15.29
23:34:22,15.25
23:37:04,15.26
23:39:46,15.28
23:42:30,15.25
23:45:12,15.25
23:47:54,15.25
23:50:38,15.26
23:53:21,15.25
23:56:03,15.21
23:58:46,15.25