00:02:01,14.10
00:04:43,14.10
00:07:25,14.06
00:10:07,14.03
00:12:51,14.11
00:15:33,14.19
00:18:15,14.26
00:20:57,14.34
00:23:40,14.34
00:26:22,14.39
00:29:04,14.35
00:31:48,14.45
00:34:30,14.47
00:37:12,14.44
00:39:55,14.46
00:42:38,14.45
00:45:20,14.44
00:48:02,14.47
00:50:45,14.46
00:53:29,14.47
00:56:11,14.50
00:58:53,14.50
01:01:36,14.49
01:04:19,14.46
01:07:01,14.43
01:09:43,14.47
01:12:27,14.50
01:15:09,14.50
01:17:51,14.50
01:20:33,14.56
01:23:17,14.51
01:25:59,14.51
01:28:41,14.56
01:31:25,14.60
01:34:07,14.59
01:36:50,14.59
01:39:33,14.65
01:42:16,14.69
01:44:58,14.68
01:47:41,14.60
01:50:23,14.47
01:53:07,14.50
01:55:49,14.53
01:58:31,14.59
02:01:13,14.65
02:03:57,14.63
02:06:40,14.54
02:09:22,14.50
02:12:05,14.49
02:14:47,14.59
02:17:31,14.63
02:20:12,14.64
02:22:59,14.55
02:25:41,14.57
02:28:24,14.66
02:31:06,14.66
02:33:50,14.66
02:36:32,14.63
02:39:14,14.63
02:41:57,14.57
02:44:39,14.59
02:47:21,14.55
02:50:03,14.54
02:52:47,14.51
02:55:29,14.57
02:58:11,14.65
03:00:53,14.68
03:03:36,14.68
03:06:19,14.68
03:09:01,14.64
03:11:44,14.72
03:14:26,14.75
03:17:09,14.79
03:19:52,14.75
03:22:34,14.75
03:25:16,14.81
03:27:58,14.81
03:30:41,14.89
03:33:25,14.99
03:36:07,15.00
03:38:49,15.00
03:41:32,15.07
03:44:15,15.04
03:46:57,15.00
03:49:39,15.01
03:52:22,15.01
03:55:04,15.06
03:57:46,15.05
04:00:28,15.01
04:03:12,15.00
04:05:54,14.95
04:08:36,14.94
04:11:20,14.95
04:14:03,15.00
04:16:45,15.01
04:19:28,15.01
04:22:12,15.01
04:24:54,14.97
04:27:37,14.94
04:30:19,14.93
04:33:02,14.96
04:35:44,15.00
04:38:26,15.03
04:41:08,15.05
04:43:52,15.06
04:46:34,15.06
04:49:16,15.06
04:51:59,15.00
04:54:41,14.86
04:57:23,14.88
05:00:05,14.88
05:02:50,14.91
05:05:32,14.90
05:08:14,14.88
05:10:56,14.81
05:13:40,14.79
05:16:22,14.79
05:19:04,14.79
05:21:48,14.74
05:24:30,14.68
05:27:12,14.66
05:29:54,14.59
05:32:39,14.61
05:35:21,14.57
05:38:03,14.50
05:40:45,14.56
05:43:30,14.57
05:46:12,14.57
05:48:55,14.63
05:51:38,14.68
05:54:21,14.71
05:57:03,14.70
05:59:45,14.68
06:02:29,14.66
06:05:11,14.70
06:07:53,14.72
06:10:35,14.72
06:13:19,14.71
06:16:01,14.78
06:18:43,14.82
06:21:26,14.86
06:24:09,14.88
06:26:51,14.89
06:29:33,14.94
06:32:16,14.94
06:34:59,14.99
06:37:41,15.03
06:40:23,15.06
06:43:07,15.10
06:45:49,15.16
06:48:31,15.20
06:51:13,15.22
06:53:56,15.20
06:56:38,15.19
06:59:21,15.19
07:02:04,15.15
07:04:46,15.19
07:07:28,15.21
07:10:10,15.20
07:12:57,15.22
07:15:39,15.20
07:18:21,15.14
07:21:03,15.13
07:23:47,15.15
07:26:29,15.15
07:29:12,15.14
07:31:54,15.14
07:34:37,15.15
07:37:19,15.34
07:40:01,15.63
07:42:45,15.89
07:45:27,16.02
07:48:09,16.21
07:50:51,16.25
07:53:34,16.36
07:56:16,16.41
07:58:59,16.52
08:01:43,16.66
08:04:26,16.66
08:07:08,16.50
08:09:50,16.69
08:12:34,16.76
08:15:16,16.99
08:17:58,16.93
08:20:40,17.14
08:23:23,17.25
08:26:05,17.02
08:28:47,17.02
08:31:31,17.06
08:34:14,17.11
08:36:56,17.13
08:39:38,17.44
08:42:23,17.59
08:45:05,17.74
08:47:47,17.77
08:50:29,17.77
08:53:12,17.81
08:55:55,17.76
08:58:38,17.77
09:01:22,17.84
09:04:04,17.94
09:06:46,17.80
09:09:29,17.66
09:12:12,17.69
09:14:54,17.73
09:17:37,17.81
09:20:19,17.91
09:23:02,17.89
09:25:44,18.05
09:28:26,17.93
09:31:09,17.95
09:33:54,18.09
09:36:36,18.09
09:39:18,17.89
09:42:01,17.68
09:44:43,17.69
09:47:25,17.59
09:50:07,17.56
09:52:51,17.59
09:55:33,17.64
09:58:15,17.64
10:00:57,17.70
10:03:40,17.68
10:06:22,17.76
10:09:04,17.90
10:11:47,17.80
10:14:30,17.85
10:17:12,17.74
10:19:54,17.82
10:22:39,18.41
10:25:21,18.56
10:28:03,18.45
10:30:45,18.38
10:33:30,18.10
10:36:12,18.09
10:38:55,18.35
10:41:38,18.46
10:44:21,18.57
10:47:03,18.60
10:49:45,18.25
10:52:28,18.40
10:55:10,18.91
10:57:52,19.05
11:00:34,18.77
11:03:19,18.61
11:06:01,18.51
11:08:43,18.54
11:11:26,18.36
11:14:09,18.34
11:16:51,18.20
11:19:33,18.26
11:22:17,18.36
11:24:59,18.05
11:27:41,17.75
11:30:24,17.64
11:33:07,17.71
11:35:49,17.70
11:38:32,17.60
11:41:17,17.45
11:44:00,17.48
11:46:42,17.48
11:49:24,17.64
11:52:08,17.94
11:54:50,18.05
11:57:32,18.27
12:00:14,18.48
12:02:58,18.66
12:05:40,18.63
12:08:22,18.94
12:11:04,18.99
12:13:47,18.81
12:16:29,18.75
12:19:12,18.80
12:21:55,18.94
12:24:37,19.54
12:27:20,19.69
12:30:01,19.77
12:32:46,19.59
12:35:28,19.57
12:38:10,19.40
12:40:52,19.54
12:43:35,19.77
12:46:17,19.63
12:48:59,19.76
12:51:43,20.15
12:54:27,20.26
12:57:09,20.70
12:59:51,19.89
13:02:34,19.61
13:05:16,19.80
13:07:58,19.70
13:10:40,19.75
13:13:26,20.02
13:16:08,20.05
13:18:50,20.35
13:21:33,20.31
13:24:17,20.36
13:26:59,20.45
13:29:41,20.64
13:32:24,20.90
13:35:06,20.56
13:37:48,20.70
13:40:30,20.74
13:43:14,20.89
13:45:56,21.31
13:48:38,21.00
13:51:21,20.99
13:54:04,20.80
13:56:46,21.07
13:59:28,21.04
14:02:12,20.95
14:04:54,21.24
14:07:36,21.31
14:10:18,21.06
14:13:02,20.68
14:15:44,20.55
14:18:26,20.91
14:21:08,20.71
14:23:52,20.80
14:26:34,21.25
14:29:16,21.11
14:31:59,20.77
14:34:41,21.11
14:37:23,21.30
14:40:05,21.27
14:42:50,20.91
14:45:32,20.96
14:48:14,20.81
14:50:56,20.93
14:53:40,21.44
14:56:22,21.45
14:59:04,21.25
15:01:50,20.90
15:04:32,20.81
15:07:14,20.66
15:09:56,20.59
15:12:40,20.52
15:15:22,20.35
15:18:05,20.23
15:20:47,19.64
15:23:32,19.38
15:26:14,19.45
15:28:56,19.43
15:31:39,19.31
15:34:22,19.25
15:37:04,19.13
15:39:46,19.34
15:42:30,19.55
15:45:12,19.50
15:47:55,19.57
15:50:37,19.75
15:53:20,19.86
15:56:02,19.89
15:58:44,19.84
16:01:28,19.80
16:04:11,19.77
16:06:53,19.75
16:09:36,19.86
16:12:20,19.94
16:15:02,19.91
16:17:44,19.94
16:20:26,19.98
16:23:10,20.09
16:25:52,19.91
16:28:35,20.01
16:31:18,20.05
16:34:01,19.91
16:36:43,19.85
16:39:25,19.80
16:42:08,19.69
16:44:50,19.46
16:47:33,19.20
16:50:15,19.14
16:52:58,19.46
16:55:40,19.68
16:58:23,19.94
17:01:05,19.79
17:03:49,20.00
17:06:31,20.14
17:09:13,20.18
17:11:57,20.29
17:14:39,20.27
17:17:21,20.27
17:20:03,20.34
17:22:47,20.15
17:25:29,20.09
17:28:11,20.04
17:30:53,20.05
17:33:36,20.04
17:36:18,20.00
17:39:00,20.00
17:41:44,19.98
17:44:26,19.94
17:47:08,19.93
17:49:50,19.77
17:52:34,19.66
17:55:16,19.60
17:57:59,19.57
18:00:41,19.44
18:03:25,19.43
18:06:07,19.38
18:08:50,19.38
18:11:33,19.36
18:14:16,19.32
18:16:58,19.31
18:19:40,19.25
18:22:23,19.19
18:25:05,19.13
18:27:47,19.13
18:30:29,19.06
18:33:13,19.01
18:35:55,18.95
18:38:37,18.88
18:41:20,18.82
18:44:03,18.80
18:46:45,18.79
18:49:28,18.73
18:52:11,18.68
18:54:53,18.63
18:57:35,18.59
19:00:17,18.55
19:03:01,18.50
19:05:43,18.35
19:08:25,18.31
19:11:07,18.24
19:13:51,18.15
19:16:34,18.06
19:19:16,18.00
19:21:59,17.90
19:24:42,17.81
19:27:24,17.70
19:30:06,17.60
19:32:51,17.52
19:35:33,17.51
19:38:15,17.48
19:40:57,17.39
19:43:40,17.23
19:46:22,17.15
19:49:05,17.06
19:51:49,16.95
19:54:31,16.89
19:57:13,16.82
19:59:55,16.80
20:02:38,16.74
20:05:20,16.69
20:08:03,16.64
20:10:45,16.64
20:13:28,16.66
20:16:10,16.68
20:18:52,16.66
20:21:35,16.63
20:24:17,16.59
20:26:59,16.64
20:29:41,16.56
20:32:25,16.56
20:35:06,16.55
20:37:48,16.50
20:40:30,16.50
20:43:14,16.49
20:45:56,16.46
20:48:41,16.46
20:51:24,16.43
20:54:06,16.48
20:56:49,16.46
20:59:31,16.43
21:02:14,16.35
21:04:56,16.31
21:07:39,16.31
21:10:20,16.23
21:13:04,16.16
21:15:46,16.11
21:18:28,16.07
21:21:13,16.07
21:23:56,15.99
21:26:38,15.90
21:29:20,15.94
21:32:03,15.89
21:34:45,15.81
21:37:28,15.79
21:40:10,15.78
21:42:54,15.75
21:45:36,15.75
21:48:18,15.72
21:51:00,15.69
21:53:44,15.61
21:56:26,15.57
21:59:08,15.59
22:01:51,15.59
22:04:34,15.56
22:07:16,15.54
22:09:58,15.55
22:12:41,15.51
22:15:23,15.53
22:18:06,15.45
22:20:48,15.49
22:23:32,15.45
22:26:14,15.45
22:28:56,15.35
22:31:41,15.38
22:34:23,15.40
22:37:06,15.31
22:39:48,15.29
22:42:31,15.25
22:45:13,15.16
22:47:55,15.14
22:50:37,15.07
22:53:22,15.04
22:56:04,15.03
22:58:46,14.91
23:01:29,14.95
23:04:12,14.88
23:06:54,14.74
23:09:36,14.55
23:12:19,14.43
23:15:01,14.24
23:17:43,14.16
23:20:26,14.01
23:23:09,14.01
23:25:51,14.09
23:28:34,14.38
23:31:17,14.29
23:33:59,14.28
23:36:41,14.49
23:39:23,14.35
23:42:07,14.30
23:44:49,14.49
23:47:31,14.50
23:50:13,14.53
23:52:56,14.56
23:55:38,14.53
23:58:22,14.61